$21.07
0.170.81%
À la fermeture: -
$21.03
-0.04-0.19%
Après les heures de négociation: 6:35 PM EDT
Comments
Loading...
Barrick Mining (NYSE:B) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barrick Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barrick Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.35
Ask6.75
volume0
Intrest0
Strike
16
16
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5
Last Price-
Change
-
Bid2.49
Ask6.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Jul 10, 2025
Change
0.0240%
Bid-
Ask0.2
volume6
Intrest5
Last Price-
Change
-
Bid1.96
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price0.1Jul 10, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid2.76
Ask4.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jul 10, 2025
Change
0.1376.47%
Bid-
Ask0.2
volume1
Intrest1
Last Price3.55Jul 03, 2025
Change
00%
Bid2.31
Ask3.9
volume0
Intrest70
Strike
18
18
Last Price0.37Jul 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.16
Ask4.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.53
Ask2.69
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.53Jul 10, 2025
Change
0.2216.79%
Bid1.35
Ask1.61
volume2
Intrest7
Strike
19.5
19.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price1.02Jul 10, 2025
Change
0.044.08%
Bid0.54
Ask2.39
volume1
Intrest48
Strike
20
20
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price0.53Jul 10, 2025
Change
0.036%
Bid0.26
Ask0.73
volume3
Intrest409
Strike
20.5
20.5
Last Price0.02Jul 10, 2025
Change
0.0250%
Bid-
Ask0.1
volume53
Intrest109
Last Price0.17Jul 10, 2025
Change
0.0213.33%
Bid0.15
Ask0.18
volume1422
Intrest867
Strike
21
21
Last Price0.12Jul 10, 2025
Change
0.1250%
Bid0.08
Ask0.13
volume111
Intrest402
Last Price0.02Jul 10, 2025
Change
00%
Bid0.02
Ask0.04
volume395
Intrest337
Strike
21.5
21.5
Last Price0.52Jul 10, 2025
Change
0.3338.82%
Bid0.43
Ask0.52
volume1
Intrest68
Last Price0.01Jul 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume422
Intrest410
Strike
22
22
Last Price1Jul 10, 2025
Change
0.2736.99%
Bid0.45
Ask1.43
volume1
Intrest20
Last Price0.01Jul 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest88
Strike
22.5
22.5
Last Price-
Change
-
Bid0.89
Ask1.88
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
0.191900%
Bid-
Ask0.15
volume1
Intrest23
Strike
23
23
Last Price-
Change
-
Bid1.08
Ask2.82
volume0
Intrest0
Last Price0.02Jul 10, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest100
Strike
23.5
23.5
Last Price-
Change
-
Bid1.51
Ask2.74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.36
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.78
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
25.5
25.5
Last Price3.9Jul 07, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0