$46.82
0.080.17%
À la fermeture: -
$46.82
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Barnes Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Barnes Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.73Sep 20, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.81Sep 25, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.5Sep 20, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest8
Strike
35
35
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price9.19Oct 08, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest41
Strike
37.5
37.5
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6Oct 14, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest35
Strike
40
40
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price4.82Nov 06, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest118
Last Price1.9Nov 20, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest115
Strike
45
45
Last Price0.76Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest90
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest797
Strike
47.5
47.5
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
50
50
Last Price11.73Aug 15, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest0
Last Price0.66Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0