Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.4Oct 01, 2026
Bid14.6
Ask15.65
volume4
Intrest4
Last Price-
Bid-
Ask0.46
volume0
Intrest0
Last Price10.88Sep 30, 2026
Bid9.95
Ask11.2
volume0
Intrest7
Last Price0.14Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price9.96Sep 30, 2026
Bid8.8
Ask10.2
volume0
Intrest9
Last Price-
Bid-
Ask0.33
volume0
Intrest0
Last Price8.9Sep 30, 2026
Bid7.85
Ask9.35
volume0
Intrest2
Last Price-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.87Sep 30, 2026
Bid6.9
Ask8.35
volume0
Intrest3
Last Price0.03Sep 14, 2026
Bid-
Ask1.17
volume0
Intrest1
Last Price6.92Sep 30, 2026
Bid5.95
Ask7.25
volume0
Intrest6
Last Price0.18Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest195
Last Price5.95Sep 30, 2026
Bid4.95
Ask6.35
volume0
Intrest20
Last Price0.01Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest154
Last Price4.75Sep 30, 2026
Bid3.95
Ask5.2
volume0
Intrest15
Last Price0.03Sep 23, 2026
Bid-
Ask0.51
volume0
Intrest7
Last Price4.3Sep 30, 2026
Bid3.45
Ask4.7
volume0
Intrest13
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.94Sep 30, 2026
Bid2.99
Ask4.2
volume0
Intrest7
Last Price0.01Sep 28, 2026
Bid-
Ask1.37
volume0
Intrest8
Last Price3.35Sep 30, 2026
Bid2.49
Ask3.7
volume0
Intrest9
Last Price0.05Sep 30, 2026
Bid-
Ask0.56
volume0
Intrest3
Last Price3.02Sep 30, 2026
Bid2
Ask3.2
volume0
Intrest73
Last Price0.07Sep 30, 2026
Bid-
Ask0.52
volume0
Intrest73
Last Price2.55Sep 29, 2026
Bid1.52
Ask2.28
volume0
Intrest48
Last Price0.18Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest110
Last Price1.44Oct 01, 2026
Bid1.1
Ask1.29
volume6
Intrest50
Last Price0.14Oct 01, 2026
Bid0.02
Ask0.17
volume254
Intrest733
Last Price0.89Oct 01, 2026
Bid0.71
Ask0.96
volume13
Intrest198
Last Price0.2Oct 01, 2026
Bid0.11
Ask0.33
volume5
Intrest63
Last Price0.51Oct 01, 2026
Bid0.42
Ask0.6
volume41
Intrest373
Last Price0.41Oct 01, 2026
Bid0.3
Ask0.45
volume14
Intrest431
Last Price0.22Oct 01, 2026
Bid0.22
Ask0.3
volume16
Intrest6
Last Price0.63Oct 01, 2026
Bid0.44
Ask0.82
volume15
Intrest291
Last Price0.12Oct 01, 2026
Bid0.11
Ask0.14
volume18
Intrest142
Last Price0.97Oct 01, 2026
Bid0.94
Ask1.12
volume7
Intrest346
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.1
volume7
Intrest268
Last Price1.42Oct 01, 2026
Bid1.22
Ask1.64
volume2
Intrest126
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.03
volume102
Intrest354
Last Price1.81Oct 01, 2026
Bid1.58
Ask2.06
volume6
Intrest331
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.03
volume14
Intrest116
Last Price1.36Sep 30, 2026
Bid2.15
Ask2.53
volume0
Intrest234
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume170
Intrest5009
Last Price2.7Oct 01, 2026
Bid2.61
Ask3.05
volume4
Intrest126
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume91
Intrest1811
Last Price2.83Sep 30, 2026
Bid2.35
Ask3.55
volume0
Intrest58
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume82
Intrest1189
Last Price3.79Oct 01, 2026
Bid3.55
Ask4.05
volume10
Intrest30
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest387
Last Price3.63Sep 30, 2026
Bid3.5
Ask4.55
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume131
Intrest2323
Last Price4.8Oct 01, 2026
Bid4.7
Ask5.05
volume6
Intrest24
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume8
Intrest164
Last Price4.2Sep 28, 2026
Bid4.7
Ask5.55
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest501
Last Price5.75Oct 01, 2026
Bid5.55
Ask6.05
volume4
Intrest1
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest116
Last Price5.77Sep 29, 2026
Bid5.15
Ask6.85
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest410
Last Price3.6Sep 22, 2026
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest96
Last Price6.5Sep 29, 2026
Bid6.25
Ask7.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest1571
Last Price7.82Oct 01, 2026
Bid7.55
Ask8.05
volume12
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest27
Last Price7.36Sep 29, 2026
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest183
Last Price7.9Sep 29, 2026
Bid7.55
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.33Sep 29, 2026
Bid8.15
Ask9.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest151
Last Price9.39Oct 01, 2026
Bid8.9
Ask10.15
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest727
Last Price10.31Oct 01, 2026
Bid9.8
Ask11.2
volume1
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest32
Last Price11.23Sep 28, 2026
Bid10.7
Ask12.15
volume0
Intrest0
Last Price0.38Aug 31, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price12.22Sep 28, 2026
Bid11.2
Ask13.45
volume0
Intrest0
Last Price0.31Aug 31, 2026
Bid-
Ask0.09
volume0
Intrest8
Last Price13.14Sep 28, 2026
Bid12.2
Ask14.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest78
Last Price7.08Aug 25, 2026
Bid13.2
Ask15.45
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid14.2
Ask16.45
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid15.2
Ask17.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid16.2
Ask18.45
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid18.2
Ask20.45
volume0
Intrest0
