Avnet Options
View Avnet (AVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.5
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid41.5
Ask44.3
volume0
Intrest21
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid36.6
Ask39.3
volume0
Intrest17
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price2.3Mar 30, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price34.9Aug 19, 2026
Bid26.7
Ask29.3
volume0
Intrest5
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.14Jun 15, 2026
Bid21.7
Ask24.3
volume0
Intrest1
Last Price0.38Sep 11, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price25.3Aug 21, 2026
Bid16.6
Ask19
volume0
Intrest3
Last Price0.48Sep 11, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price11.5Nov 05, 2026
Bid11.8
Ask13.9
volume0
Intrest13
Last Price0.75Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest73
Last Price8.3Nov 13, 2026
Bid7.1
Ask9
volume4
Intrest27
Last Price0.18Nov 12, 2026
Bid-
Ask0.7
volume0
Intrest61
Last Price6.28Nov 09, 2026
Bid3.4
Ask5.8
volume0
Intrest38
Last Price0.63Nov 13, 2026
Bid0.25
Ask1.95
volume1
Intrest94
Last Price3.49Nov 09, 2026
Bid1.15
Ask4.2
volume0
Intrest121
Last Price2.4Nov 11, 2026
Bid3
Ask4.8
volume0
Intrest464
Last Price0.17Nov 13, 2026
Bid0.2
Ask1.25
volume1
Intrest388
Last Price6.48Nov 10, 2026
Bid6.3
Ask8.8
volume0
Intrest32
Last Price0.23Nov 13, 2026
Bid0.1
Ask0.3
volume15
Intrest322
Last Price10.28Nov 10, 2026
Bid11.5
Ask13.5
volume0
Intrest67
Last Price0.1Nov 13, 2026
Bid0.05
Ask0.35
volume13
Intrest627
Last Price17.58Nov 09, 2026
Bid16.1
Ask18.5
volume0
Intrest53
Last Price0.15Nov 11, 2026
Bid-
Ask0.35
volume0
Intrest1104
Last Price20.8Nov 10, 2026
Bid20.8
Ask23.5
volume0
Intrest9
Last Price0.18Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest99
Last Price24.4Nov 05, 2026
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest110
Last Price29.5Nov 05, 2026
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask2.6
volume0
Intrest305
Last Price-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.94Oct 08, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price0.78Aug 20, 2026
Bid-
Ask2.8
volume0
Intrest12
Last Price-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price1.45Jun 08, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price1.55Aug 07, 2026
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price1.2Aug 13, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid60.4
Ask64.3
volume0
Intrest0
