$83.97
-1.67-1.95%
À la clôture: Nov 13, 4:00 PM EST
$84.06
0.090.11%
Après les heures: 4:00 PM EST
Avnet rose 80.8% from $46.45 to $83.97, ahead of the S&P 500's +12.3%. Its worst day was Nov 5 (−10.6%), and its low came Nov 20 at $44.37.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Avnet closed at its lowest level of the year, 4.5% below where the year started.
−1.9% · S&P 500 −1.5%
EPS of $1.05 beat the $0.95 estimate on $6.3B revenue (est. $6.0B); Q3 revenue guidance of $6.2B–$6.5B against the $5.8B consensus.
Story events cover the past 12 months · Times ET
+13.8%, the year's best day, on 4M shares, the year's heaviest volume · S&P 500 0.0%
Avnet shares rose 9.6%, while the S&P 500 rose 1.0%.
+9.6% · S&P 500 +1.0%
EPS of $1.48 beat the $1.32 estimate on $7.1B revenue (est. $6.4B); Q4 revenue guidance of $7.3B–$7.6B against the $6.4B consensus.
+4.2% · S&P 500 0.0%
EPS of $2.28 beat the $1.77 estimate on $8.3B revenue (est. $7.5B); Q1 revenue guidance of $9.0B–$9.3B against the $7.6B consensus.
+5.1% · S&P 500 −0.2%
Avnet shares fell 7.3%, while the S&P 500 fell 0.4%.
−7.3% · S&P 500 −0.4%
Avnet closed at its highest level of the year, 130.2% above where the year started.
+4.6% · S&P 500 +0.7%
EPS of $3.63 beat the $2.86 estimate on $10.7B revenue (est. $9.2B); Q2 revenue guidance of $11.1B–$11.4B against the $9.2B consensus.
−3.4% · S&P 500 +1.7%
Where it ended: a close of $83.97 on Nov 13, 2026. Up next: Q2 2027 earnings on Jan 27, 2027 (EPS est. $4.02, revenue est. $10.9B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AVT and SPY from Benzinga historical bars. Not investment advice.