$57.43
0.420.74%
Pré-commercialisation: 8:24 AM EDT
Comments
Loading...
Albemarle (NYSE:ALB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Albemarle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Albemarle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask27.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.27May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price17.99May 29, 2025
Change
00%
Bid14.3
Ask17.35
volume0
Intrest0
Strike
40
40
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price17.51May 29, 2025
Change
00%
Bid13.85
Ask16.95
volume0
Intrest0
Strike
40.5
40.5
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
41
41
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.56May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price15.7May 27, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest1
Strike
42
42
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price15.25May 29, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.77May 29, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest2
Strike
43
43
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid11.75
Ask13.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask13.45
volume0
Intrest0
Strike
44
44
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price-
Change
-
Bid9.85
Ask12.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.85
volume0
Intrest0
Strike
45
45
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest25
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
46
46
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Last Price-
Change
-
Bid8.65
Ask9.9
volume0
Intrest0
Strike
46.5
46.5
Last Price0.39May 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid8.15
Ask10.3
volume0
Intrest0
Strike
47
47
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.6
volume0
Intrest0
Strike
48
48
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid6.25
Ask8.25
volume0
Intrest0
Strike
49
49
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest71
Last Price-
Change
-
Bid5.65
Ask7.05
volume0
Intrest0
Strike
49.5
49.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price6May 30, 2025
Change
00%
Bid5.25
Ask6.05
volume0
Intrest3
Strike
50
50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest264
Last Price-
Change
-
Bid2.89
Ask6.45
volume0
Intrest0
Strike
51
51
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest144
Last Price5.1Apr 21, 2025
Change
00%
Bid2.66
Ask5.3
volume0
Intrest0
Strike
52
52
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price2.59May 30, 2025
Change
00%
Bid2.38
Ask3.1
volume0
Intrest0
Strike
53
53
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest95
Last Price2.21May 30, 2025
Change
00%
Bid0.27
Ask3.4
volume0
Intrest15
Strike
54
54
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest297
Last Price1.1May 30, 2025
Change
00%
Bid0.5
Ask1.21
volume0
Intrest134
Strike
55
55
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest493
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Strike
56
56
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1990
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
57
57
Last Price1.19May 30, 2025
Change
00%
Bid0.54
Ask1.92
volume0
Intrest477
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest285
Strike
58
58
Last Price2.32May 30, 2025
Change
00%
Bid1.03
Ask3.1
volume0
Intrest127
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest343
Strike
59
59
Last Price3.52May 30, 2025
Change
00%
Bid1.48
Ask5
volume0
Intrest152
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
60
60
Last Price4.55May 30, 2025
Change
00%
Bid2.88
Ask5.45
volume0
Intrest322
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest284
Strike
61
61
Last Price5.26May 30, 2025
Change
00%
Bid3.15
Ask7.1
volume0
Intrest35
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest581
Strike
62
62
Last Price3.6May 27, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest223
Strike
63
63
Last Price6.67May 21, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest605
Strike
64
64
Last Price5.5May 19, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest485
Strike
65
65
Last Price8.05May 29, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest2
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest262
Strike
66
66
Last Price7.4May 28, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
67
67
Last Price-
Change
-
Bid9.2
Ask12.65
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest116
Strike
68
68
Last Price7.8May 16, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Strike
69
69
Last Price9.26May 20, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest170
Strike
70
70
Last Price13.05May 29, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
72
72
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
75
75
Last Price18.05May 29, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest4
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
80
80
Last Price22.6May 22, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price26.85May 27, 2025
Change
00%
Bid27.85
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price31.59May 27, 2025
Change
00%
Bid33
Ask35.7
volume0
Intrest0