$101.99
-1.42-1.37%
À la fermeture: -
$101.99
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aflac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aflac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
89
89
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.73May 23, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.93May 23, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.75May 22, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest5
Strike
95
95
Last Price0.43Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price10May 20, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.5May 20, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Strike
97
97
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.42May 15, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest0
Strike
98
98
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.3May 20, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest0
Strike
99
99
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price5.7May 20, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.5May 20, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest0
Strike
101
101
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price3.9May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
102
102
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.73May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
103
103
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
104
104
Last Price1.41May 23, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
105
105
Last Price3May 23, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest17
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
106
106
Last Price3.04May 22, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
107
107
Last Price1.2May 19, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
108
108
Last Price1.7May 19, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest1
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
109
109
Last Price5.15May 15, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest6
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
112
112
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
117
117
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
119
119
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0