$101.98
-9.77-8.74%
À la fermeture: -
$101.98
0.000.00%
Après les heures de négociation: Apr 4, 4:45 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aflac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aflac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
90
90
Last Price0.79Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
92
92
Last Price0.84Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
94
94
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
95
95
Last Price0.57Mar 13, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
96
96
Last Price0.25Mar 17, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
97
97
Last Price0.3Mar 17, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
98
98
Last Price1.11Apr 04, 2025
Change
0.3852.05%
Bid0.85
Ask1.8
volume1
Intrest5
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
99
99
Last Price0.3Mar 17, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid2.65
Ask5.8
volume0
Intrest0
Strike
100
100
Last Price1.34Apr 04, 2025
Change
1.07396.3%
Bid1.35
Ask2.4
volume1
Intrest6
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price2Apr 04, 2025
Change
0.8776.99%
Bid1.7
Ask2.45
volume1
Intrest4
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
102
102
Last Price1.75Apr 04, 2025
Change
1.621246.15%
Bid2.15
Ask2.95
volume1
Intrest6
Last Price2.25Apr 04, 2025
Change
-
Bid1.75
Ask2.75
volume17
Intrest0
Strike
103
103
Last Price2.55Apr 04, 2025
Change
0.4722.6%
Bid2.65
Ask3.4
volume4
Intrest2
Last Price6.55Mar 25, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest1
Strike
104
104
Last Price0.75Mar 26, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest3
Last Price1.32Apr 04, 2025
Change
1.9960.12%
Bid0.95
Ask2.9
volume14
Intrest5
Strike
105
105
Last Price2.75Apr 04, 2025
Change
2.51000%
Bid3.9
Ask4.6
volume10
Intrest24
Last Price1.16Apr 04, 2025
Change
1.5657.35%
Bid0.65
Ask2.1
volume5
Intrest5
Strike
106
106
Last Price2.75Apr 04, 2025
Change
1.0864.67%
Bid4.6
Ask5.2
volume12
Intrest6
Last Price1.05Apr 04, 2025
Change
2.2568.18%
Bid0.5
Ask0.95
volume10
Intrest13
Strike
107
107
Last Price4.43Apr 04, 2025
Change
2.83176.87%
Bid5.4
Ask6.1
volume3
Intrest22
Last Price1.13Apr 04, 2025
Change
1.5758.15%
Bid0.3
Ask0.7
volume4
Intrest7
Strike
108
108
Last Price2.4Apr 04, 2025
Change
1.75269.23%
Bid4.8
Ask6.9
volume3
Intrest30
Last Price2.1Mar 28, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest3
Strike
109
109
Last Price3.4Apr 04, 2025
Change
2.6325%
Bid6.9
Ask7.7
volume1
Intrest33
Last Price0.8Apr 04, 2025
Change
1.869.23%
Bid0.1
Ask0.8
volume1
Intrest7
Strike
110
110
Last Price0.7Apr 02, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest22
Last Price0.25Apr 04, 2025
Change
2.0589.13%
Bid0.05
Ask0.3
volume4
Intrest15
Strike
111
111
Last Price9.8Apr 04, 2025
Change
8.8880%
Bid7.1
Ask11
volume15
Intrest31
Last Price1.05Apr 04, 2025
Change
1.3556.25%
Bid0.05
Ask0.3
volume1
Intrest10
Strike
112
112
Last Price1.55Apr 03, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest14
Last Price0.17Apr 04, 2025
Change
1.0185.59%
Bid0.05
Ask0.4
volume14
Intrest45
Strike
113
113
Last Price1.85Apr 03, 2025
Change
00%
Bid9
Ask13
volume0
Intrest7
Last Price0.17Apr 04, 2025
Change
0.9684.96%
Bid-
Ask0.4
volume51
Intrest140
Strike
114
114
Last Price2.88Apr 03, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest2
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest122
Strike
115
115
Last Price5.49Mar 03, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest5
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
116
116
Last Price6.4Mar 03, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Strike
117
117
Last Price6.76Mar 03, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
118
118
Last Price7.65Mar 03, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price11.19Mar 25, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0