$102.69
1.441.42%
À la fermeture: -
$102.69
00.00%
Après les heures de négociation: Dec 20, 4:34 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aflac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aflac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
90
90
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.3
volume20
Intrest28
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.9Nov 06, 2024
Change
00%
Bid6.2
Ask9.6
volume0
Intrest1
Strike
95
95
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0
Strike
99
99
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price2.95Dec 20, 2024
Change
0.051.67%
Bid2.05
Ask4.5
volume3
Intrest10
Strike
100
100
Last Price0.03Dec 20, 2024
Change
0.2388.46%
Bid-
Ask0.05
volume28
Intrest520
Last Price1Dec 19, 2024
Change
00%
Bid0.95
Ask3.6
volume0
Intrest4
Strike
101
101
Last Price0.04Dec 20, 2024
Change
0.5893.55%
Bid-
Ask0.3
volume24
Intrest8
Last Price0.6Dec 20, 2024
Change
0.32114.29%
Bid0.2
Ask1.8
volume49
Intrest13
Strike
102
102
Last Price0.05Dec 20, 2024
Change
0.8194.19%
Bid-
Ask0.3
volume7
Intrest216
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
103
103
Last Price0.39Dec 16, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest9
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
104
104
Last Price2.46Dec 20, 2024
Change
1.5156.25%
Bid-
Ask2.8
volume1
Intrest6
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
105
105
Last Price2.55Dec 20, 2024
Change
0.6420.06%
Bid1.2
Ask3.8
volume9
Intrest1129
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest61
Strike
106
106
Last Price4.31Dec 19, 2024
Change
00%
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
107
107
Last Price2.65Dec 13, 2024
Change
00%
Bid2.35
Ask5.8
volume0
Intrest4
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
108
108
Last Price3.7Dec 11, 2024
Change
00%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
109
109
Last Price7.1Dec 19, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest8
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
110
110
Last Price7.5Dec 20, 2024
Change
1.920.21%
Bid5.3
Ask8.5
volume22
Intrest258
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
111
111
Last Price1.24Nov 25, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
112
112
Last Price1.77Nov 22, 2024
Change
00%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
113
113
Last Price4.72Dec 03, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
114
114
Last Price3.4Dec 02, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest737
Strike
115
115
Last Price13.6Dec 19, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest7
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.41Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
117
117
Last Price3.6Nov 26, 2024
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.48Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
118
118
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.31Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
120
120
Last Price11.3Oct 25, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
122
122
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0