$126.92
0.410.32%
Aflac rose 10.0% from $115.01 to $126.51, behind the S&P 500's +12.7%. Its worst day was Aug 19 (−3.8%), and its low came Mar 24 at $106.20.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.57 missed the $1.70 estimate on $4.9B revenue (est. $4.4B).
+3.4%, the year's best day · S&P 500 −1.2%
Aflac closed at its lowest level of the year, 7.7% below where the year started.
Story events cover the past 12 months · Times ET
−0.4% · S&P 500 −0.3%
EPS of $1.75 missed the $1.80 estimate on $4.3B revenue (est. $4.3B).
−2.2% · S&P 500 +1.0%
Aflac closed at its highest level of the year, 12.6% above where the year started.
+2.4% · S&P 500 +0.2%
EPS of $1.75 missed the $1.77 estimate on $4.1B revenue (est. $4.2B).
−1.6% · S&P 500 +0.6%
Aflac shares fell 3.8%, while the S&P 500 rose 0.2%.
−3.8%, the year's worst day · S&P 500 +0.2%
EPS of $2.43 beat the $1.80 estimate on $3.3B revenue (est. $4.2B).
+0.8% · S&P 500 −4.4%
Where it ended: a close of $126.51 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $1.77, revenue est. $4.2B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AFL and SPY from Benzinga historical bars. Not investment advice.