$268.47
-1.30-0.48%
À la fermeture: -
$268.69
0.220.08%
Après les heures de négociation: Nov 7, 7:57 PM EDT
Apple Inc (NASDAQ:AAPL)
Unusual Options Activity for Company Apple Inc (NASDAQ:AAPL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:41 PMNov 07, 2025 | CALL | $335.00 | Dec 17, 2027 | 767 | 6669 | 300 | 2646 | 252 | SWEEP | BULLISH |
03:41 PMNov 07, 2025 | PUT | $240.00 | Dec 17, 2027 | 767 | 6646 | 300 | 1542 | 431 | SWEEP | BULLISH |
02:29 PMNov 07, 2025 | CALL | $220.00 | Nov 21, 2025 | 11 | 164 | 1341 | 1 | 14500 | TRADE | NEUTRAL |
02:29 PMNov 07, 2025 | CALL | $220.00 | Dec 19, 2025 | 39 | 40 | 1341 | 0 | 16913 | TRADE | NEUTRAL |
02:14 PMNov 07, 2025 | PUT | $240.00 | Dec 17, 2027 | 767 | 3501 | 500 | 812 | 431 | TRADE | NEUTRAL |
02:14 PMNov 07, 2025 | CALL | $335.00 | Dec 17, 2027 | 767 | 3500 | 500 | 1389 | 252 | TRADE | BEARISH |
01:57 PMNov 07, 2025 | CALL | $305.00 | Dec 19, 2025 | 39 | 30620 | 9955 | 1560 | 1963 | TRADE | NEUTRAL |
11:45 AMNov 07, 2025 | PUT | $230.00 | Jan 15, 2027 | 431 | 402 | 400 | 8 | 5116 | TRADE | BEARISH |
02:56 PMNov 06, 2025 | CALL | $300.00 | Jan 21, 2028 | 802 | 1060 | 1000 | 56 | 1893 | TRADE | BULLISH |
12:13 PMNov 06, 2025 | CALL | $230.00 | Jan 16, 2026 | 67 | 328 | 126 | 2 | 21341 | TRADE | BEARISH |
01:23 PMNov 05, 2025 | PUT | $265.00 | Jun 18, 2026 | 220 | 1 | 1000 | 0 | 356 | TRADE | BULLISH |
01:52 PMNov 04, 2025 | CALL | $280.00 | Mar 20, 2026 | 130 | 916 | 500 | 3 | 26557 | SWEEP | BULLISH |
12:59 PMNov 04, 2025 | CALL | $270.00 | Nov 07, 2025 | -3 | 57499 | 1520 | 248 | 23201 | SWEEP | NEUTRAL |
11:54 AMNov 04, 2025 | CALL | $125.00 | Dec 19, 2025 | 39 | 36 | 35 | 7 | 542 | TRADE | BULLISH |
09:48 AMNov 04, 2025 | CALL | $270.00 | Nov 07, 2025 | -3 | 20094 | 2505 | 87 | 23201 | SWEEP | NEUTRAL |
11:35 AMNov 03, 2025 | CALL | $275.00 | Dec 19, 2025 | 39 | 932 | 3170 | 4 | 21725 | SWEEP | BEARISH |
03:44 PMOct 31, 2025 | PUT | $285.00 | Nov 07, 2025 | -3 | 4589 | 1280 | 440 | 1043 | SWEEP | NEUTRAL |
03:30 PMOct 31, 2025 | CALL | $190.00 | Jan 16, 2026 | 67 | 116 | 66 | 2 | 5967 | SWEEP | BULLISH |
12:43 PMOct 31, 2025 | CALL | $272.50 | Nov 21, 2025 | 11 | 9925 | 1002 | 246 | 4038 | SWEEP | BEARISH |
10:18 AMOct 31, 2025 | CALL | $255.00 | Dec 19, 2025 | 39 | 456 | 259 | 2 | 19183 | SWEEP | BEARISH |