$213.55
1.110.52%
À la fermeture: -
$213.55
1.110.52%
Comments
Loading...
Apple (NASDAQ:AAPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apple à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apple..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price103.5Jul 03, 2025
Change
1.31.27%
Bid102.7
Ask105.5
volume10
Intrest429
Strike
110
110
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price92.28Jul 02, 2025
Change
00%
Bid93
Ask95.5
volume0
Intrest1
Strike
120
120
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price75.45Jun 30, 2025
Change
00%
Bid87.25
Ask90.5
volume0
Intrest0
Strike
125
125
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid82.15
Ask85.5
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid77.85
Ask80.5
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price69.55Jul 01, 2025
Change
00%
Bid72.55
Ask75.5
volume0
Intrest1914
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2619
Last Price67.3Jul 03, 2025
Change
0.030.04%
Bid67.35
Ask70.5
volume2
Intrest21
Strike
145
145
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price64.35Jul 03, 2025
Change
2.554.13%
Bid62.65
Ask65.5
volume1
Intrest14
Strike
150
150
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price53.9Jul 01, 2025
Change
00%
Bid57.4
Ask60.5
volume0
Intrest2
Strike
155
155
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Last Price51.32Jul 02, 2025
Change
00%
Bid52.35
Ask55.5
volume0
Intrest4
Strike
160
160
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price46.42Jul 02, 2025
Change
00%
Bid47.3
Ask50.5
volume0
Intrest21
Strike
165
165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2189
Last Price43.47Jul 03, 2025
Change
1.764.22%
Bid42.35
Ask45.5
volume1
Intrest29
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest1585
Last Price41.31Jul 03, 2025
Change
7.0120.44%
Bid40.3
Ask43
volume1
Intrest11
Strike
172.5
172.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1136
Last Price38.95Jul 03, 2025
Change
1.895.1%
Bid37.25
Ask40.5
volume1
Intrest42
Strike
175
175
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1472
Last Price31.7Jul 01, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest52
Strike
177.5
177.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1109
Last Price33.51Jul 03, 2025
Change
0.611.85%
Bid32.7
Ask33.75
volume593
Intrest2014
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest8659
Last Price30Jul 02, 2025
Change
00%
Bid29.95
Ask33
volume0
Intrest169
Strike
182.5
182.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest2554
Last Price28.6Jul 03, 2025
Change
1.455.34%
Bid27.85
Ask30.5
volume36
Intrest969
Strike
185
185
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume195
Intrest3712
Last Price26Jul 03, 2025
Change
1.355.48%
Bid24.9
Ask28
volume2
Intrest186
Strike
187.5
187.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest5272
Last Price24.05Jul 03, 2025
Change
1.46.18%
Bid22.5
Ask24.45
volume84
Intrest1438
Strike
190
190
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume360
Intrest11092
Last Price21.4Jul 03, 2025
Change
1.215.99%
Bid20.7
Ask22.4
volume34
Intrest520
Strike
192.5
192.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume521
Intrest4682
Last Price19.03Jul 03, 2025
Change
1.357.64%
Bid18.3
Ask20.15
volume405
Intrest3930
Strike
195
195
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume467
Intrest9361
Last Price16.55Jul 03, 2025
Change
1.358.88%
Bid15.4
Ask16.55
volume360
Intrest2463
Strike
197.5
197.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume820
Intrest8124
Last Price13.5Jul 03, 2025
Change
0.97.14%
Bid13.35
Ask13.75
volume1266
Intrest10915
Strike
200
200
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2103
Intrest14488
Last Price11.1Jul 03, 2025
Change
19.9%
Bid10.05
Ask12.1
volume2509
Intrest11987
Strike
202.5
202.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4979
Intrest9816
Last Price8.55Jul 03, 2025
Change
1.0514%
Bid7.15
Ask8.8
volume6177
Intrest19449
Strike
205
205
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume3637
Intrest10887
Last Price6.19Jul 03, 2025
Change
1.1422.57%
Bid5.85
Ask6.45
volume4871
Intrest19936
Strike
207.5
207.5
Last Price0.01Jul 03, 2025
Change
0.190.91%
Bid-
Ask0.01
volume12870
Intrest15064
Last Price3.53Jul 03, 2025
Change
0.724.73%
Bid3
Ask3.75
volume17958
Intrest23371
Strike
210
210
Last Price0.01Jul 03, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume30813
Intrest11958
Last Price0.85Jul 03, 2025
Change
0.2824.78%
Bid0.83
Ask1.39
volume71819
Intrest26768
Strike
212.5
212.5
Last Price0.01Jul 03, 2025
Change
1.1399.12%
Bid-
Ask0.01
volume64136
Intrest5980
Last Price0.01Jul 03, 2025
Change
0.396.77%
Bid-
Ask0.01
volume200304
Intrest47459
Strike
215
215
Last Price1.44Jul 03, 2025
Change
1.3548.39%
Bid1.17
Ask1.7
volume15950
Intrest2819
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume21955
Intrest28784
Strike
217.5
217.5
Last Price4.15Jul 03, 2025
Change
0.7515.31%
Bid3.15
Ask4.5
volume302
Intrest147
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8569
Intrest27482
Strike
220
220
Last Price6.4Jul 03, 2025
Change
1.2516.34%
Bid5.95
Ask7.7
volume542
Intrest33
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume350
Intrest4359
Strike
222.5
222.5
Last Price9Jul 03, 2025
Change
1.1511.33%
Bid8.8
Ask9.2
volume245
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume786
Intrest9734
Strike
225
225
Last Price10.63Jul 03, 2025
Change
1.7714.27%
Bid11.2
Ask13.15
volume6
Intrest21
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest7407
Strike
230
230
Last Price15.85Jul 03, 2025
Change
1.759.94%
Bid16.05
Ask18.45
volume7
Intrest3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3204
Strike
235
235
Last Price20.55Jul 03, 2025
Change
1.858.26%
Bid21.15
Ask22.85
volume6
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1075
Strike
240
240
Last Price-
Change
-
Bid26.1
Ask28.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
245
245
Last Price-
Change
-
Bid31.1
Ask33.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest493
Strike
250
250
Last Price49.15Jun 24, 2025
Change
00%
Bid35.4
Ask38.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1186
Strike
255
255
Last Price-
Change
-
Bid41
Ask43.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid45.9
Ask48.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
265
265
Last Price-
Change
-
Bid50.2
Ask53.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid55.05
Ask58.45
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
275
275
Last Price75.41Jun 23, 2025
Change
00%
Bid60.9
Ask63.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid65.15
Ask68.45
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
285
285
Last Price-
Change
-
Bid71.05
Ask73.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid75.1
Ask78.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
295
295
Last Price88.25Jun 30, 2025
Change
00%
Bid81.05
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.65
Ask88.45
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
305
305
Last Price92Jul 02, 2025
Change
00%
Bid90.35
Ask93.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid96.05
Ask98.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid101
Ask103.45
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
320
320
Last Price-
Change
-
Bid105.5
Ask108.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13
Strike
325
325
Last Price-
Change
-
Bid111.1
Ask113.5
volume0
Intrest0