$9.13
-0.38-3.95%
Pré-commercialisation: 6:53 AM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Airlines Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Airlines Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.25Apr 01, 2025
Change
00%
Bid3.7
Ask5.95
volume0
Intrest4
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.01Mar 31, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest2
Strike
5.5
5.5
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid3.45
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest13
Last Price3.23Apr 03, 2025
Change
00%
Bid2.83
Ask3.95
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price3.46Mar 31, 2025
Change
00%
Bid1.95
Ask2.91
volume0
Intrest3
Strike
7
7
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.06Apr 03, 2025
Change
00%
Bid1.85
Ask2.43
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price1.6Apr 03, 2025
Change
00%
Bid1.39
Ask1.76
volume0
Intrest18
Strike
8
8
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2508
Last Price1.38Apr 03, 2025
Change
00%
Bid0.77
Ask1.56
volume0
Intrest44
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49590
Last Price0.58Apr 03, 2025
Change
00%
Bid0.43
Ask0.56
volume0
Intrest257
Strike
9
9
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3368
Last Price0.19Apr 03, 2025
Change
00%
Bid0.18
Ask0.19
volume0
Intrest489
Strike
9.5
9.5
Last Price0.17Apr 03, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest7362
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10904
Strike
10
10
Last Price0.53Apr 03, 2025
Change
00%
Bid0.52
Ask0.54
volume0
Intrest4599
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest12575
Strike
10.5
10.5
Last Price0.99Apr 03, 2025
Change
00%
Bid0.98
Ask1.03
volume0
Intrest3465
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6795
Strike
11
11
Last Price1.5Apr 03, 2025
Change
00%
Bid1.48
Ask1.52
volume0
Intrest1269
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4629
Strike
11.5
11.5
Last Price1.92Apr 03, 2025
Change
00%
Bid1.98
Ask2.02
volume0
Intrest592
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4222
Strike
12
12
Last Price2.3Apr 03, 2025
Change
00%
Bid1.8
Ask2.74
volume0
Intrest298
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2610
Strike
12.5
12.5
Last Price2.85Apr 03, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest34
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2256
Strike
13
13
Last Price2.95Apr 03, 2025
Change
00%
Bid2.83
Ask3.55
volume0
Intrest11
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
13.5
13.5
Last Price2.67Mar 28, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
14
14
Last Price3.65Mar 31, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
14.5
14.5
Last Price3.95Apr 02, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
15
15
Last Price4.87Mar 31, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
15.5
15.5
Last Price4.15Mar 27, 2025
Change
00%
Bid5.95
Ask6.75
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6006
Strike
16
16
Last Price6.39Apr 03, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
16.5
16.5
Last Price5.4Mar 12, 2025
Change
00%
Bid6
Ask7.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1294
Strike
17
17
Last Price5.2Mar 11, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
17.5
17.5
Last Price5.2Mar 10, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
18
18
Last Price5.74Mar 10, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
18.5
18.5
Last Price2.71Feb 13, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest1
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
19
19
Last Price5.41Mar 04, 2025
Change
00%
Bid9.1
Ask10.75
volume0
Intrest2
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask10.85
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
20.5
20.5
Last Price7.53Mar 07, 2025
Change
00%
Bid10.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.35
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.5
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.85
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.25
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.85
Ask16.3
volume0
Intrest0