$13.86
-0.19-1.35%
À la clôture: Aug 19, 5:00 PM EST
$13.90
0.040.29%
Après les heures: 7:59 PM EST
American Airlines Group Inc Chaîne d'Options
AALNASDAQ
PRO
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
1.71
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.62Aug 19, 2026
Change
0.475.17%
Bid8
Ask9
volume104
Intrest85
Strike
5
5
Last Price0.04Apr 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Last Price7.66Aug 19, 2026
Change
0.546.59%
Bid7.65
Ask8.15
volume109
Intrest45
Strike
6
6
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest353
Last Price6.88Aug 19, 2026
Change
0.375.1%
Bid6.55
Ask7
volume35
Intrest43
Strike
7
7
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest536
Last Price5.93Aug 19, 2026
Change
0.223.58%
Bid4.45
Ask7.2
volume6
Intrest240
Strike
8
8
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2268
Last Price5.04Aug 19, 2026
Change
0.315.79%
Bid4.35
Ask5.25
volume4
Intrest260
Strike
9
9
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18106
Last Price4.4Aug 19, 2026
Change
0.4910.02%
Bid2.84
Ask4.45
volume2
Intrest11
Strike
9.5
9.5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.93Aug 19, 2026
Change
0.245.76%
Bid3.75
Ask3.9
volume11
Intrest561
Strike
10
10
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12583
Last Price3.45Aug 19, 2026
Change
0.256.76%
Bid2.87
Ask4.2
volume4
Intrest10
Strike
10.5
10.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest14751
Last Price2.88Aug 19, 2026
Change
0.227.1%
Bid2.6
Ask3.45
volume5
Intrest1273
Strike
11
11
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10832
Last Price2.46Aug 19, 2026
Change
0.3111.19%
Bid2.04
Ask3.4
volume10
Intrest72
Strike
11.5
11.5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Last Price2.05Aug 19, 2026
Change
0.115.09%
Bid1.62
Ask2.19
volume61
Intrest2960
Strike
12
12
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume51
Intrest17378
Last Price1.35Aug 19, 2026
Change
0.7234.78%
Bid1.07
Ask1.86
volume12
Intrest66
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume1520
Intrest1758
Last Price0.9Aug 19, 2026
Change
0.218.18%
Bid0.62
Ask0.92
volume560
Intrest6589
Strike
13
13
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume740
Intrest32161
Last Price0.38Aug 19, 2026
Change
0.2943.28%
Bid0.37
Ask0.44
volume613
Intrest453
Strike
13.5
13.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.04
Ask0.05
volume2183
Intrest3388
Last Price0.12Aug 19, 2026
Change
0.1352%
Bid0.12
Ask0.13
volume2842
Intrest6153
Strike
14
14
Last Price0.26Aug 19, 2026
Change
0.0736.84%
Bid0.24
Ask0.26
volume2640
Intrest13997
Last Price0.02Aug 19, 2026
Change
0.0675%
Bid0.02
Ask0.03
volume845
Intrest3591
Strike
14.5
14.5
Last Price0.71Aug 19, 2026
Change
0.1936.54%
Bid0.65
Ask0.76
volume1076
Intrest8300
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume1278
Intrest23820
Strike
15
15
Last Price1.14Aug 19, 2026
Change
0.2223.91%
Bid1.1
Ask1.26
volume3839
Intrest12539
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1232
Intrest4100
Strike
15.5
15.5
Last Price1.59Aug 19, 2026
Change
0.2316.91%
Bid1.5
Ask1.95
volume120
Intrest1567
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume63
Intrest12006
Strike
16
16
Last Price2.08Aug 19, 2026
Change
0.115.58%
Bid2.03
Ask2.5
volume138
Intrest6255
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest6286
Strike
16.5
16.5
Last Price2.5Aug 19, 2026
Change
0.145.93%
Bid2.3
Ask3.3
volume2
Intrest163
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest21821
Strike
17
17
Last Price3.05Aug 19, 2026
Change
0.144.81%
Bid2.97
Ask3.8
volume30
Intrest2187
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest7412
Strike
17.5
17.5
Last Price3.75Aug 19, 2026
Change
0.4714.33%
Bid2.9
Ask4.7
volume1
Intrest1
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18116
Strike
18
18
Last Price4.12Aug 19, 2026
Change
0.297.57%
Bid4.05
Ask4.25
volume9
Intrest1309
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Strike
18.5
18.5
Last Price4.71Aug 19, 2026
Change
0.7719.54%
Bid4
Ask5.3
volume8
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26738
Strike
19
19
Last Price5.18Aug 19, 2026
Change
0.6414.1%
Bid4.55
Ask5.95
volume13
Intrest54
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Strike
19.5
19.5
Last Price5.52Aug 19, 2026
Change
0.5210.4%
Bid4.8
Ask6.05
volume9
Intrest9
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2444
Strike
20
20
Last Price5.83Aug 18, 2026
Change
-0%
Bid5.85
Ask6.75
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
20.5
20.5
Last Price6.68Aug 19, 2026
Change
0.131.91%
Bid5.7
Ask7.55
volume7
Intrest1
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1610
Strike
21
21
Last Price7.11Aug 19, 2026
Change
0.131.8%
Bid7.1
Ask7.45
volume10
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price7.67Aug 19, 2026
Change
0.263.51%
Bid6.5
Ask8.8
volume80
Intrest3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1677
Strike
22
22
Last Price8.1Aug 19, 2026
Change
0.263.32%
Bid7
Ask9.25
volume77
Intrest5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1172
Strike
23
23
Last Price9.1Aug 19, 2026
Change
0.465.32%
Bid8.3
Ask9.9
volume48
Intrest0
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
24
24
Last Price10.06Aug 19, 2026
Change
0.22.03%
Bid9.15
Ask10.7
volume78
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume250
Intrest752
Strike
25
25
Last Price11.03Aug 19, 2026
Change
0.161.47%
Bid9.95
Ask12.5
volume31
Intrest6
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
30
30
Last Price15.87Aug 18, 2026
Change
-0%
Bid15.75
Ask17.15
volume0
Intrest0