$14.33
0.040.28%
À la fermeture: -
$14.36
0.030.21%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
American Airlines Gr (NASDAQ:AAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Airlines Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Airlines Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.28Nov 19, 2024
Change
0.637.28%
Bid8.8
Ask9.55
volume6
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.35Nov 19, 2024
Change
-
Bid7.4
Ask8.65
volume6
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.08Nov 19, 2024
Change
0.385.67%
Bid7.15
Ask7.7
volume2
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.85Nov 13, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.35Nov 19, 2024
Change
0.46.72%
Bid6.15
Ask6.45
volume4
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price5.48Nov 12, 2024
Change
00%
Bid5.1
Ask6.25
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.3Nov 19, 2024
Change
0.23.92%
Bid5.3
Ask5.4
volume47
Intrest32
Strike
9
9
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price2.91Oct 15, 2024
Change
00%
Bid4.75
Ask4.9
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest147
Last Price4.32Nov 19, 2024
Change
0.020.47%
Bid3.75
Ask4.4
volume5
Intrest107
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price3.75Nov 18, 2024
Change
00%
Bid3.35
Ask3.9
volume0
Intrest182
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest467
Last Price3.41Nov 18, 2024
Change
00%
Bid3.25
Ask3.5
volume0
Intrest722
Strike
11
11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest313
Last Price2.79Nov 19, 2024
Change
0.186.9%
Bid2.66
Ask3.6
volume3
Intrest475
Strike
11.5
11.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest617
Last Price2.35Nov 19, 2024
Change
0.073.07%
Bid2.29
Ask2.4
volume21
Intrest711
Strike
12
12
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume101
Intrest1235
Last Price1.77Nov 19, 2024
Change
0.052.75%
Bid1.62
Ask1.95
volume54
Intrest1484
Strike
12.5
12.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume4779
Intrest3925
Last Price1.31Nov 19, 2024
Change
00%
Bid1.33
Ask1.42
volume44
Intrest607
Strike
13
13
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.03
volume165
Intrest2682
Last Price0.9Nov 19, 2024
Change
0.067.14%
Bid0.87
Ask0.91
volume171
Intrest2437
Strike
13.5
13.5
Last Price0.05Nov 19, 2024
Change
0.0337.5%
Bid0.05
Ask0.06
volume980
Intrest6174
Last Price0.51Nov 19, 2024
Change
0.035.56%
Bid0.5
Ask0.55
volume1731
Intrest4323
Strike
14
14
Last Price0.18Nov 19, 2024
Change
0.0418.18%
Bid0.16
Ask0.18
volume2297
Intrest12500
Last Price0.25Nov 19, 2024
Change
0.014.17%
Bid0.23
Ask0.25
volume3791
Intrest5846
Strike
14.5
14.5
Last Price0.41Nov 19, 2024
Change
0.0714.58%
Bid0.36
Ask0.44
volume740
Intrest1725
Last Price0.1Nov 19, 2024
Change
00%
Bid0.09
Ask0.1
volume2143
Intrest10236
Strike
15
15
Last Price0.8Nov 19, 2024
Change
00%
Bid0.72
Ask0.84
volume175
Intrest168
Last Price0.02Nov 19, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume1039
Intrest3938
Strike
15.5
15.5
Last Price1.4Nov 19, 2024
Change
0.2117.65%
Bid1.15
Ask1.36
volume10
Intrest471
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume173
Intrest2752
Strike
16
16
Last Price1.81Nov 19, 2024
Change
00%
Bid1.41
Ask1.83
volume3
Intrest98
Last Price0.01Nov 19, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest60
Strike
16.5
16.5
Last Price2.1Nov 18, 2024
Change
00%
Bid2
Ask2.32
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
17
17
Last Price2.56Nov 14, 2024
Change
00%
Bid2.32
Ask2.82
volume0
Intrest7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price2.9Nov 14, 2024
Change
00%
Bid2.74
Ask3.25
volume0
Intrest32
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
18
18
Last Price3.45Nov 14, 2024
Change
00%
Bid3.4
Ask3.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price4.65Nov 08, 2024
Change
00%
Bid4.15
Ask4.45
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
19
19
Last Price5.15Nov 08, 2024
Change
00%
Bid4.15
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price5.1Nov 18, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.5Nov 14, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest0