$11.65
-0.21-1.77%
À la fermeture: -
$11.70
0.050.43%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Airlines Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Airlines Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.78May 20, 2025
Change
0.020.19%
Bid10.55
Ask10.9
volume1
Intrest2
Strike
1
1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid9.45
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.58May 02, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.51May 20, 2025
Change
1.941.21%
Bid6.6
Ask7.15
volume8
Intrest0
Strike
5
5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price6.38May 20, 2025
Change
0.7813.93%
Bid5.7
Ask7
volume20
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.67May 20, 2025
Change
0.487.8%
Bid5.35
Ask6.8
volume36
Intrest7
Strike
6
6
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price4May 02, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1588
Last Price4.64May 20, 2025
Change
0.132.73%
Bid4.6
Ask4.7
volume23
Intrest9
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest813
Last Price3.13May 02, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest68
Last Price3.71May 20, 2025
Change
0.4310.39%
Bid3.6
Ask3.7
volume10
Intrest14
Strike
8
8
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1329
Last Price3.3May 19, 2025
Change
00%
Bid2.64
Ask3.2
volume0
Intrest1842
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1496
Last Price2.86May 19, 2025
Change
00%
Bid2.54
Ask2.77
volume0
Intrest480
Strike
9
9
Last Price0.02May 20, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest6167
Last Price2.09May 20, 2025
Change
0.2611.06%
Bid2.14
Ask2.65
volume21
Intrest745
Strike
9.5
9.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest6499
Last Price1.67May 20, 2025
Change
0.189.73%
Bid1.64
Ask1.72
volume70
Intrest1239
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume706
Intrest1473
Last Price1.16May 20, 2025
Change
0.2316.55%
Bid1.16
Ask1.25
volume108
Intrest1737
Strike
10.5
10.5
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.03
volume464
Intrest2432
Last Price0.74May 20, 2025
Change
0.2122.11%
Bid0.72
Ask0.76
volume359
Intrest2442
Strike
11
11
Last Price0.07May 20, 2025
Change
00%
Bid0.07
Ask0.08
volume2642
Intrest6145
Last Price0.38May 20, 2025
Change
0.1528.3%
Bid0.37
Ask0.4
volume1714
Intrest5499
Strike
11.5
11.5
Last Price0.22May 20, 2025
Change
0.0422.22%
Bid0.22
Ask0.23
volume5119
Intrest6100
Last Price0.15May 20, 2025
Change
0.1244.44%
Bid0.15
Ask0.16
volume3087
Intrest5511
Strike
12
12
Last Price0.5May 20, 2025
Change
0.0819.05%
Bid0.48
Ask0.51
volume650
Intrest1810
Last Price0.06May 20, 2025
Change
0.0650%
Bid0.05
Ask0.06
volume3887
Intrest7005
Strike
12.5
12.5
Last Price0.96May 20, 2025
Change
0.1721.52%
Bid0.87
Ask0.93
volume77
Intrest766
Last Price0.01May 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume797
Intrest5035
Strike
13
13
Last Price1.22May 20, 2025
Change
0.053.94%
Bid1.31
Ask1.38
volume7
Intrest85
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest2513
Strike
13.5
13.5
Last Price1.87May 20, 2025
Change
0.2112.65%
Bid1.82
Ask1.87
volume24
Intrest165
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest538
Strike
14
14
Last Price2.49May 20, 2025
Change
0.2913.18%
Bid2.32
Ask2.41
volume5
Intrest21
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
14.5
14.5
Last Price2.9May 20, 2025
Change
0.13.57%
Bid2.57
Ask2.87
volume2
Intrest2
Last Price0.01May 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest32
Strike
15
15
Last Price3.4May 20, 2025
Change
0.257.94%
Bid2.99
Ask3.4
volume8
Intrest25
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
15.5
15.5
Last Price3.7May 16, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest3
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
16
16
Last Price4.35May 20, 2025
Change
-
Bid4.3
Ask4.4
volume16
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
17
17
Last Price5.35May 20, 2025
Change
0.23.88%
Bid5.3
Ask5.4
volume23
Intrest12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price5.65May 20, 2025
Change
-
Bid5.8
Ask5.9
volume4
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
18
18
Last Price6.02May 20, 2025
Change
2.1326.13%
Bid6.3
Ask6.4
volume8
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
19
19
Last Price8.43May 02, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0