$30.06
0.461.55%
À la fermeture: -
$30.06
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Prévisions Zurn Elkay Water Solns (ZWS)ActualitésGains
Zurn Elkay Water Solns (ZWS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtZurn Elkay Water Solns (NYSE:ZWS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zurn Elkay Water Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zurn Elkay Water Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price1.26Apr 17, 2025
Change
0.3421.25%
Bid0.7
Ask1.5
volume2
Intrest1
Last Price0.5Apr 17, 2025
Change
-
Bid-
Ask0.65
volume175
Intrest0
Strike
32.5
32.5
Last Price0.75Feb 25, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest4
Last Price1.25Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
35
35
Last Price5.2Apr 07, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest4
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price2Jan 17, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest2
Last Price2.23Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
40
40
Last Price4.1Jan 14, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0