$14.14
0.836.24%
À la clôture: Sep 25, 5:00 PM EST
$14.03
0.725.41%
Pré-ouverture: 5:07 AM EST
Zumiez Inc Chaîne d'Options
ZUMZNASDAQ
Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.62Sep 17, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest13
Last Price0.4Sep 28, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest48
Strike
15
15
Last Price1.74Sep 16, 2026
Change
-
Bid0.8
Ask2.1
volume0
Intrest32
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest74
Strike
17.5
17.5
Last Price3.6Sep 14, 2026
Change
-
Bid2.9
Ask4.3
volume0
Intrest38
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price8.3Sep 11, 2026
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0