$164.84
00.00%
Pré-commercialisation: Dec 20, 4:34 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zoetis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Strike
75
75
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
80
80
Last Price0.2May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Strike
85
85
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price77Jun 05, 2024
Change
00%
Bid62.6
Ask66.8
volume0
Intrest0
Strike
100
100
Last Price0.37Sep 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price82.48Feb 21, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest1
Strike
110
110
Last Price0.49Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price63.12Dec 09, 2024
Change
00%
Bid48
Ask51.7
volume0
Intrest3
Strike
115
115
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest169
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Last Price53.7Nov 25, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest3
Strike
125
125
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest235
Last Price47.65Nov 21, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest12
Strike
130
130
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest131
Last Price46.31Jun 05, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest13
Strike
135
135
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest237
Last Price41.59Oct 31, 2024
Change
00%
Bid23.1
Ask27.3
volume0
Intrest5
Strike
140
140
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price44.5Oct 22, 2024
Change
00%
Bid18.3
Ask21.7
volume0
Intrest14
Strike
145
145
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid-
Ask0.85
volume2
Intrest128
Last Price16.1Dec 19, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest42
Strike
150
150
Last Price0.7Dec 20, 2024
Change
0.2526.32%
Bid0.3
Ask0.8
volume9
Intrest157
Last Price16.8Dec 18, 2024
Change
00%
Bid9.3
Ask13.3
volume0
Intrest45
Strike
155
155
Last Price1.35Dec 20, 2024
Change
0.318.18%
Bid0.15
Ask2
volume1013
Intrest1268
Last Price9.53Dec 19, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest34
Strike
160
160
Last Price2.69Dec 20, 2024
Change
0.5115.94%
Bid1.3
Ask3.2
volume1551
Intrest2498
Last Price4Dec 20, 2024
Change
0.816.67%
Bid2.3
Ask5.6
volume52
Intrest107
Strike
165
165
Last Price4.4Dec 20, 2024
Change
0.48.33%
Bid4
Ask5.1
volume1060
Intrest1407
Last Price2.64Dec 20, 2024
Change
0.093.53%
Bid1.25
Ask2.65
volume112
Intrest244
Strike
170
170
Last Price7.32Dec 20, 2024
Change
0.536.75%
Bid5.2
Ask8
volume18
Intrest2179
Last Price1Dec 20, 2024
Change
0.323.08%
Bid-
Ask1.45
volume1024
Intrest291
Strike
175
175
Last Price9.7Dec 20, 2024
Change
1.8616.09%
Bid9.8
Ask12.7
volume5
Intrest485
Last Price0.4Dec 20, 2024
Change
0.2336.51%
Bid0.35
Ask0.5
volume29
Intrest629
Strike
180
180
Last Price16.06Dec 20, 2024
Change
4.8743.52%
Bid14.8
Ask17.4
volume3
Intrest198
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid-
Ask0.3
volume4
Intrest937
Strike
185
185
Last Price19.6Dec 19, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest455
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid-
Ask0.45
volume39
Intrest828
Strike
190
190
Last Price19.87Dec 18, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest13
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.4
volume1
Intrest331
Strike
195
195
Last Price16.52Dec 12, 2024
Change
00%
Bid28.2
Ask32.6
volume0
Intrest1
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest633
Strike
200
200
Last Price14.1Oct 17, 2024
Change
00%
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Strike
210
210
Last Price29.9Oct 25, 2024
Change
00%
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest234
Strike
220
220
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest250
Strike
230
230
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest227
Strike
240
240
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest172
Strike
250
250
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
260
260
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price1.66Mar 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask107.4
volume0
Intrest0
Last Price0.93Mar 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest73
Strike
280
280
Last Price-
Change
-
Bid113.8
Ask117.6
volume0
Intrest0
Last Price0.14Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
290
290
Last Price-
Change
-
Bid123.7
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid133.8
Ask137.5
volume0
Intrest0