Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zoetis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zoetis..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
95
95
Last Price48.2Aug 05, 2025
Change
-0%
Bid42
Ask45.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
115
115
Last Price22.75Oct 13, 2025
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest1
Strike
120
120
Last Price18.4Oct 15, 2025
Change
-0%
Bid17.8
Ask19.7
volume0
Intrest2
Strike
125
125
Last Price14Oct 16, 2025
Change
-0%
Bid12.9
Ask14.7
volume0
Intrest6
Strike
130
130
Last Price10Oct 09, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest2
Strike
135
135
Last Price4.25Oct 17, 2025
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest78
Strike
140
140
Last Price0.22Oct 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1519
Strike
145
145
Last Price0.05Oct 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest803
Strike
150
150
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2267
Strike
155
155
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest552
Strike
160
160
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest326
Strike
165
165
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1786
Strike
170
170
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest301
Strike
175
175
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Strike
180
180
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
185
185
Last Price1.18Jul 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Strike
190
190
Last Price1.35Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
195
195
Last Price1.51Jun 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest43
Strike
200
200
Last Price0.35Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
210
210
Last Price2.25Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260