$148.67
1.911.30%
À la fermeture: -
$148.67
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zoetis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zoetis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
115
115
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 16, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest88
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price1.1Apr 17, 2025
Change
0.2518.52%
Bid0.35
Ask2.35
volume4
Intrest65
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
130
130
Last Price1.35Apr 17, 2025
Change
0.630.77%
Bid1.2
Ask1.7
volume4
Intrest214
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
135
135
Last Price2.07Apr 17, 2025
Change
1.3339.12%
Bid1.85
Ask2.4
volume9
Intrest43
Last Price12.54Apr 15, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest35
Strike
140
140
Last Price3.1Apr 17, 2025
Change
1.634.04%
Bid2.95
Ask3.6
volume17
Intrest238
Last Price8.5Apr 16, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest40
Strike
145
145
Last Price4.71Apr 17, 2025
Change
0.5911.13%
Bid4.4
Ask4.9
volume16
Intrest73
Last Price5.5Apr 17, 2025
Change
0.612.24%
Bid5.2
Ask5.7
volume78
Intrest122
Strike
150
150
Last Price6.88Apr 17, 2025
Change
0.9211.79%
Bid6.6
Ask7.1
volume153
Intrest271
Last Price3.5Apr 17, 2025
Change
0.12.78%
Bid3.1
Ask3.5
volume12
Intrest502
Strike
155
155
Last Price9.6Apr 16, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest133
Last Price1.85Apr 17, 2025
Change
0.2511.9%
Bid1.55
Ask2.05
volume97
Intrest145
Strike
160
160
Last Price13.2Apr 17, 2025
Change
1.610.81%
Bid12
Ask13.6
volume1
Intrest86
Last Price0.9Apr 17, 2025
Change
0.110%
Bid0.85
Ask1.05
volume33
Intrest108
Strike
165
165
Last Price16.94Apr 11, 2025
Change
00%
Bid16.8
Ask17.8
volume0
Intrest43
Last Price0.52Apr 17, 2025
Change
0.0610.34%
Bid0.4
Ask0.5
volume21
Intrest205
Strike
170
170
Last Price23.82Apr 07, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest20
Last Price0.31Apr 17, 2025
Change
0.1938%
Bid-
Ask0.5
volume1
Intrest57
Strike
175
175
Last Price28.4Apr 07, 2025
Change
00%
Bid25.7
Ask28.1
volume0
Intrest7
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest64
Strike
180
180
Last Price-
Change
-
Bid29.6
Ask34.3
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
195
195
Last Price46.3Apr 07, 2025
Change
00%
Bid44.5
Ask49.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.5
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.5
Ask94.1
volume0
Intrest0