$19.07
0.070.37%
À la fermeture: -
$19.07
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ZTO Express (Cayman) à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 25, 2025
Change
0.36900%
Bid-
Ask0.35
volume5
Intrest8
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest52
Last Price1.2Apr 09, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest4
Strike
17
17
Last Price0.28Apr 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest293
Last Price1.78Apr 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest6
Strike
18
18
Last Price0.53Apr 22, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1227
Last Price0.95Apr 24, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest14
Strike
19
19
Last Price0.8Apr 23, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest147
Last Price0.55Apr 25, 2025
Change
0.058.33%
Bid0.4
Ask0.6
volume1
Intrest541
Strike
20
20
Last Price1.77Apr 25, 2025
Change
0.052.75%
Bid1.25
Ask1.45
volume5
Intrest5
Last Price0.26Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8437
Strike
21
21
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0