$17.45
-0.33-1.86%
À la fermeture: -
$17.45
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ZTO Express (Cayman) à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price2.18May 21, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest16
Strike
15
15
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price1.75Jun 11, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest20
Strike
16
16
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Last Price0.85Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
17
17
Last Price0.19Jun 13, 2025
Change
0.0426.67%
Bid-
Ask0.35
volume20
Intrest996
Last Price0.15Jun 13, 2025
Change
0.2562.5%
Bid0.1
Ask0.25
volume24
Intrest388
Strike
18
18
Last Price1.18Jun 05, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest939
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest298
Strike
19
19
Last Price1.4Jun 11, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest20
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
21
21
Last Price2.92May 01, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest49
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.1May 22, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0