$20.32
0.241.2%
À la clôture: Nov 13, 4:00 PM EST
$20.32
N/A
Après les heures: Nov 13, 4:00 PM EST
ZTO Express (Cayman) rose 7.3% from $18.94 to $20.32, behind the S&P 500's +12.3%. Its worst day was Sep 21 (−7.2%), and its low came Nov 17 at $18.86.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.43 was reported on $1.7B revenue.
−0.1% · S&P 500 −1.5%
EPS of $0.47 was reported on $2.1B revenue (est. $2.0B).
Story events cover the past 12 months · Times ET
+7.5%, the year's best day · S&P 500 −1.4%
ZTO Express (Cayman) closed at its highest level of the year, 36.6% above where the year started.
+2.0% · S&P 500 +1.4%
EPS of $0.43 was reported on $1.9B revenue (est. $2.0B).
−1.4% · S&P 500 +1.0%
EPS of $0.56 was reported on $2.1B revenue.
−7.0% · S&P 500 +0.2%
ZTO Express (Cayman) shares fell 7.2%, while the S&P 500 rose 1.6%.
−7.2%, the year's worst day, on 12M shares, the year's heaviest volume · S&P 500 +1.6%
Where it ended: a close of $20.32 on Nov 13, 2026. Up next: Q3 2026 earnings on Nov 17, 2026.
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ZTO and SPY from Benzinga historical bars. Not investment advice.