Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid38.45
Ask42.45
volume0
Intrest0
Last Price-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Bid33.45
Ask37.45
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.45
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid23.45
Ask27.4
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid18.55
Ask22.45
volume0
Intrest0
Last Price0.11Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Bid15
Ask17.05
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask0.76
volume0
Intrest84
Last Price19.8Oct 22, 2026
Bid14
Ask16.1
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid-
Ask0.27
volume2
Intrest100
Last Price-
Bid12.65
Ask15.1
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid12.05
Ask14.1
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask0.73
volume1
Intrest188
Last Price12.21Oct 07, 2026
Bid11.1
Ask13.15
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask0.73
volume0
Intrest6
Last Price10.93Oct 30, 2026
Bid9.95
Ask12
volume1
Intrest1
Last Price0.14Oct 30, 2026
Bid-
Ask0.2
volume2
Intrest29
Last Price10.05Oct 30, 2026
Bid9.35
Ask11
volume1
Intrest3
Last Price0.17Oct 30, 2026
Bid0.04
Ask0.42
volume4
Intrest54
Last Price10.9Oct 30, 2026
Bid8.4
Ask10.25
volume1
Intrest5
Last Price0.28Oct 30, 2026
Bid0.15
Ask0.32
volume5
Intrest26
Last Price10.02Oct 30, 2026
Bid7.5
Ask9.75
volume1
Intrest6
Last Price0.26Oct 30, 2026
Bid0.07
Ask0.34
volume2
Intrest14
Last Price8.48Oct 30, 2026
Bid6.6
Ask9.1
volume2
Intrest6
Last Price0.4Oct 30, 2026
Bid0.31
Ask0.43
volume7
Intrest15
Last Price7.55Oct 30, 2026
Bid5.65
Ask8.25
volume2
Intrest5
Last Price0.62Oct 30, 2026
Bid0.3
Ask0.82
volume57
Intrest8
Last Price7.82Oct 29, 2026
Bid4.9
Ask7.4
volume0
Intrest26
Last Price0.6Oct 30, 2026
Bid0.56
Ask0.65
volume60
Intrest138
Last Price6.97Oct 29, 2026
Bid4.25
Ask6.65
volume0
Intrest1
Last Price0.98Oct 30, 2026
Bid0.72
Ask0.95
volume8
Intrest70
Last Price6.4Oct 30, 2026
Bid4.2
Ask5.1
volume1
Intrest3
Last Price1.24Oct 30, 2026
Bid0.83
Ask1.28
volume28
Intrest54
Last Price5.32Oct 29, 2026
Bid3.35
Ask4.25
volume0
Intrest10
Last Price1.84Oct 30, 2026
Bid1.06
Ask1.59
volume6
Intrest16
Last Price3.25Oct 30, 2026
Bid2.73
Ask4.15
volume54
Intrest16
Last Price1.5Oct 30, 2026
Bid1.66
Ask2.06
volume60
Intrest24
Last Price2.62Oct 30, 2026
Bid2.58
Ask3
volume38
Intrest23
Last Price2.14Oct 30, 2026
Bid2.14
Ask2.46
volume66
Intrest69
Last Price2.2Oct 30, 2026
Bid2.09
Ask2.45
volume26
Intrest25
Last Price2.96Oct 30, 2026
Bid2.45
Ask2.8
volume28
Intrest24
Last Price1.65Oct 30, 2026
Bid1.61
Ask2
volume31
Intrest13
Last Price3.4Oct 30, 2026
Bid2.39
Ask4.25
volume12
Intrest27
Last Price1.42Oct 30, 2026
Bid1.25
Ask1.9
volume55
Intrest147
Last Price4.65Oct 30, 2026
Bid3.5
Ask5.25
volume3
Intrest30
Last Price1.1Oct 30, 2026
Bid0.98
Ask1.27
volume12
Intrest41
Last Price4.58Oct 30, 2026
Bid4.15
Ask5.15
volume4
Intrest4
Last Price0.84Oct 30, 2026
Bid0.78
Ask1
volume209
Intrest298
Last Price6.17Oct 30, 2026
Bid4.85
Ask6.6
volume21
Intrest3
Last Price0.6Oct 30, 2026
Bid0.48
Ask0.94
volume30
Intrest64
Last Price3.3Oct 28, 2026
Bid5.7
Ask7.5
volume0
Intrest1
Last Price0.44Oct 30, 2026
Bid0.21
Ask0.66
volume28
Intrest59
Last Price5.17Oct 29, 2026
Bid5.8
Ask8.35
volume0
Intrest27
Last Price0.3Oct 30, 2026
Bid0.26
Ask0.69
volume3
Intrest412
Last Price9.85Oct 30, 2026
Bid6.65
Ask9.15
volume1
Intrest0
Last Price0.61Oct 29, 2026
Bid0.15
Ask0.4
volume0
Intrest14
Last Price-
Bid7.55
Ask10.2
volume0
Intrest0
Last Price0.21Oct 30, 2026
Bid0.16
Ask0.57
volume32
Intrest175
Last Price8.26Oct 30, 2026
Bid9.1
Ask10.95
volume1
Intrest3
Last Price0.32Oct 29, 2026
Bid0.06
Ask0.8
volume0
Intrest24
Last Price11.64Oct 30, 2026
Bid9.9
Ask11.9
volume3
Intrest3
Last Price0.14Oct 30, 2026
Bid0.06
Ask0.25
volume6
Intrest31
Last Price12.49Oct 30, 2026
Bid11.15
Ask12.9
volume2
Intrest0
Last Price0.22Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest19
Last Price12.15Oct 30, 2026
Bid11.4
Ask14.65
volume2
Intrest0
Last Price0.18Oct 30, 2026
Bid-
Ask0.31
volume1
Intrest553
Last Price14.2Oct 30, 2026
Bid12.95
Ask14.85
volume3
Intrest0
Last Price0.11Oct 29, 2026
Bid-
Ask1.78
volume0
Intrest108
Last Price15.19Oct 30, 2026
Bid14.15
Ask15.8
volume1
Intrest0
Last Price0.28Oct 28, 2026
Bid-
Ask2.17
volume0
Intrest35
Last Price15.32Oct 30, 2026
Bid15.15
Ask17.15
volume1
Intrest1
Last Price0.21Oct 28, 2026
Bid-
Ask2.16
volume0
Intrest28
Last Price16.25Oct 30, 2026
Bid14.65
Ask18.55
volume1
Intrest1
Last Price0.2Oct 28, 2026
Bid-
Ask2.16
volume0
Intrest1
Last Price-
Bid16.4
Ask19.55
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Bid16.65
Ask20.6
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Bid17.65
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.65
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.65
Ask23.6
volume0
Intrest0
Last Price0.21Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid22.75
Ask26.6
volume0
Intrest0
Last Price0.04Oct 28, 2026
Last Price-
Bid27.65
Ask31.6
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid37.6
Ask41.55
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid42.6
Ask46.25
volume0
Intrest0
