Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zai Lab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zai Lab..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.8Sep 11, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest10
Strike
25
25
Last Price0.13Sep 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price4.2Oct 08, 2025
Change
-0%
Bid1.05
Ask4.2
volume0
Intrest6
Strike
30
30
Last Price0.29Oct 06, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest60
Last Price0.8Oct 09, 2025
Change
0.078.05%
Bid0.15
Ask0.75
volume2
Intrest100
Strike
35
35
Last Price2.35Sep 30, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest14
Last Price0.1Oct 08, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0