Comments
Loading...

Zai Lab

ZLABNASDAQ
Logo présenté par Benzinga Data
$40.40
-0.60-1.46%
Pré-commercialisation: 6:54 AM EDT

Zai Lab (NASDAQ:ZLAB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Zai Lab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zai Lab..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.555.0
12.5
55.0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price21.25Jun 13, 2025
Change
0.73.41%
Bid19.3
Ask23.5
volume2
Intrest2
Strike
20
20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price18.95Jun 13, 2025
Change
8.5582.21%
Bid16.8
Ask21
volume2
Intrest8
Strike
22.5
22.5
Last Price1.76Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price11.2Jun 04, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest7
Strike
25
25
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price9.9Jun 10, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest42
Strike
30
30
Last Price0.14Jun 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest84
Last Price7.9Jun 12, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest1207
Strike
35
35
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price2.23Jun 13, 2025
Change
1.2736.29%
Bid1.1
Ask5
volume2
Intrest172
Strike
40
40
Last Price1Jun 13, 2025
Change
0.3861.29%
Bid0.45
Ask1.15
volume1
Intrest1
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest58
Strike
45
45
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0