$34.38
-0.69-1.97%
À la fermeture: -
$34.70
0.320.93%
Après les heures de négociation: 7:34 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zai Lab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zai Lab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
15
15
Last Price0.95Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Last Price8.9Jan 17, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.43Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price6.7Jan 17, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price4.8Jan 17, 2025
Change
00%
Bid10.1
Ask14.5
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Feb 27, 2025
Change
0.0981.82%
Bid0.1
Ask2.95
volume2
Intrest19
Last Price10.5Feb 26, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest20
Strike
25
25
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price5.2Feb 26, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest261
Strike
30
30
Last Price0.8Feb 25, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest108
Last Price1.9Feb 27, 2025
Change
0.520.83%
Bid1.45
Ask2.25
volume11
Intrest198
Strike
35
35
Last Price2.25Feb 27, 2025
Change
0.010.44%
Bid1.9
Ask2.65
volume6
Intrest63
Last Price0.8Feb 27, 2025
Change
0.111.11%
Bid0.3
Ask0.8
volume7
Intrest251
Strike
40
40
Last Price5.1Feb 26, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0