$63.19
-0.64-1%
À la clôture: Sep 28, 5:00 PM EST
$63.19
N/A
Après les heures: 4:00 PM EST
Zions Bancorp NA Chaîne d'Options
ZIONNASDAQ
Zions Bancorp Options
View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask37
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price0.22May 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price0.29Jun 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest56
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.39Jun 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Last Price11.8Apr 27, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5781
Last Price10.8Apr 17, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest2
Strike
55
55
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Last Price12.08Jul 28, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest31
Strike
57.5
57.5
Last Price0.16Sep 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest190
Last Price3.9Sep 25, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest51
Strike
60
60
Last Price0.4Sep 28, 2026
Change
0.0511.11%
Bid0.35
Ask0.65
volume1
Intrest1076
Last Price1.95Sep 28, 2026
Change
0.2511.36%
Bid1.5
Ask2.5
volume5
Intrest90
Strike
62.5
62.5
Last Price1.4Sep 24, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest265
Last Price0.86Sep 28, 2026
Change
0.1918.1%
Bid0.75
Ask1
volume21
Intrest305
Strike
65
65
Last Price2.48Sep 23, 2026
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest1006
Last Price0.26Sep 28, 2026
Change
0.1435%
Bid0.1
Ask0.35
volume40
Intrest423
Strike
67.5
67.5
Last Price5.2Sep 24, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest1094
Last Price0.12Sep 28, 2026
Change
0.0214.29%
Bid0.05
Ask0.2
volume17
Intrest587
Strike
70
70
Last Price6.53Sep 23, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest464
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest379
Strike
72.5
72.5
Last Price8Sep 21, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
0.11275%
Bid-
Ask0.15
volume5
Intrest12
Strike
77.5
77.5
Last Price13.7Sep 25, 2026
Change
-0%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest345
Strike
80
80
Last Price16.18Sep 25, 2026
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0