Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zions Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.22Sep 26, 2024
Change
00%
Bid24.8
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price24May 19, 2025
Change
00%
Bid22.3
Ask23.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.2Apr 07, 2025
Change
00%
Bid17.3
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price14.85May 28, 2025
Change
00%
Bid14.7
Ask15.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price24.84Dec 11, 2024
Change
00%
Bid12.3
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price10May 28, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price7.1May 23, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest307
Last Price5.9Jun 03, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest206
Strike
42.5
42.5
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest122
Last Price3.5Jun 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest152
Strike
45
45
Last Price0.35Jun 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2786
Last Price1.52Jun 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest240
Strike
47.5
47.5
Last Price1Jun 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest523
Last Price0.45Jun 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest341
Strike
50
50
Last Price2.55Jun 03, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest538
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest348
Strike
52.5
52.5
Last Price5.49Jun 02, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest71
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
55
55
Last Price10.8Apr 30, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest139
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1861
Strike
57.5
57.5
Last Price10.4May 22, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
60
60
Last Price12.64May 22, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Strike
62.5
62.5
Last Price15.8May 21, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
65
65
Last Price15.6May 16, 2025
Change
00%
Bid17.3
Ask17.7
volume0
Intrest1
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid19.8
Ask20.2
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest985
Strike
70
70
Last Price22.86May 22, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest4
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
75
75
Last Price27.88May 22, 2025
Change
00%
Bid27.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price32.3May 22, 2025
Change
00%
Bid32
Ask32.7
volume0
Intrest4
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid37.2
Ask37.6
volume0
Intrest0