$44.28
0.922.12%
À la fermeture: -
$44.28
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zions Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 17, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid19
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Apr 17, 2025
Change
0.2357.5%
Bid0.05
Ask0.25
volume43
Intrest23
Last Price11.09Apr 04, 2025
Change
00%
Bid14
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest26
Last Price8.92Apr 04, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.31Apr 17, 2025
Change
0.0922.5%
Bid0.25
Ask0.35
volume4
Intrest83
Last Price9.7Apr 17, 2025
Change
2.229.33%
Bid9.5
Ask10.1
volume2
Intrest11
Strike
35
35
Last Price0.46Apr 17, 2025
Change
0.1423.33%
Bid0.4
Ask0.5
volume3
Intrest52
Last Price7.9Apr 17, 2025
Change
1.523.44%
Bid7.3
Ask7.6
volume1
Intrest4
Strike
37.5
37.5
Last Price0.65Apr 17, 2025
Change
0.1518.75%
Bid0.6
Ask1.15
volume6
Intrest87
Last Price5.5Apr 17, 2025
Change
0.9420.61%
Bid5.2
Ask5.5
volume12
Intrest12
Strike
40
40
Last Price1.1Apr 17, 2025
Change
0.3524.14%
Bid1
Ask1.1
volume12
Intrest409
Last Price3.7Apr 17, 2025
Change
0.5718.21%
Bid3.4
Ask3.6
volume13
Intrest118
Strike
42.5
42.5
Last Price1.9Apr 17, 2025
Change
0.136.4%
Bid1.75
Ask1.9
volume57
Intrest216
Last Price2.1Apr 17, 2025
Change
0.531.25%
Bid2
Ask2.15
volume6
Intrest22
Strike
45
45
Last Price2.85Apr 17, 2025
Change
0.9224.4%
Bid2.8
Ask3
volume2
Intrest39
Last Price1.14Apr 17, 2025
Change
0.1414%
Bid1
Ask1.15
volume20
Intrest68
Strike
47.5
47.5
Last Price4.19Apr 17, 2025
Change
0.5711.97%
Bid4.4
Ask4.6
volume46
Intrest72
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.4
Ask0.55
volume24
Intrest105
Strike
50
50
Last Price6.6Apr 17, 2025
Change
0.11.54%
Bid6.3
Ask6.5
volume1
Intrest25
Last Price0.18Apr 17, 2025
Change
0.0212.5%
Bid0.1
Ask0.7
volume5
Intrest19
Strike
52.5
52.5
Last Price7.85Apr 03, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest14
Last Price0.32Apr 17, 2025
Change
0.1368.42%
Bid-
Ask0.3
volume1
Intrest341
Strike
55
55
Last Price6.4Mar 21, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
57.5
57.5
Last Price8.7Mar 28, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume23
Intrest33
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask21.3
volume0
Intrest0