$29.59
0.020.07%
Dern. MÀJ: Sep 16, 7:32 AM
ZIM Integrated Shipping Services Ltd Chaîne d'Options
ZIMNYSE
Dividende: La date ex-dividende est le dans 12 jours
ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.63Sep 04, 2026
Change
-
Bid25.85
Ask28.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.75Jun 11, 2026
Change
-
Bid20.8
Ask23.7
volume0
Intrest1
Strike
8
8
Last Price0.03Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest110
Last Price17.75Jun 11, 2026
Change
-
Bid18.85
Ask21.75
volume0
Intrest6
Strike
10
10
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest415
Last Price16.82Sep 14, 2026
Change
-
Bid15.85
Ask18.65
volume0
Intrest15
Strike
13
13
Last Price0.04Jun 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest344
Last Price14.65Sep 15, 2026
Change
-
Bid13.9
Ask16.2
volume0
Intrest43
Strike
15
15
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1275
Last Price13.73Sep 15, 2026
Change
-
Bid12.9
Ask15.3
volume0
Intrest1
Strike
16
16
Last Price0.29Jul 17, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price6.59Jul 06, 2026
Change
-
Bid11.9
Ask14.75
volume0
Intrest5
Strike
17
17
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest667
Last Price-
Change
-
Bid10.9
Ask13.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask12.75
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest31
Last Price9.57Sep 14, 2026
Change
-
Bid9
Ask11.45
volume0
Intrest827
Strike
20
20
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest610
Last Price8.6Sep 11, 2026
Change
-
Bid7.8
Ask10.55
volume0
Intrest0
Strike
21
21
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.78
volume0
Intrest83
Last Price6.1Sep 02, 2026
Change
-
Bid7
Ask9.65
volume0
Intrest158
Strike
22
22
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest551
Last Price7.08Sep 14, 2026
Change
-
Bid6.5
Ask9.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.66Sep 14, 2026
Change
-
Bid6
Ask6.85
volume0
Intrest5
Strike
23
23
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest61
Last Price-
Change
-
Bid5.5
Ask8.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest105
Last Price5.48Sep 14, 2026
Change
-
Bid5.05
Ask7.75
volume0
Intrest39
Strike
24
24
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest2114
Last Price5.05Sep 14, 2026
Change
-
Bid4.55
Ask7.25
volume0
Intrest1
Strike
24.5
24.5
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest176
Last Price4.46Sep 15, 2026
Change
-
Bid4.2
Ask4.8
volume0
Intrest1793
Strike
25
25
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest535
Last Price3.99Sep 15, 2026
Change
-
Bid3.7
Ask5.7
volume0
Intrest3
Strike
25.5
25.5
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest347
Last Price3.56Sep 15, 2026
Change
-
Bid3.3
Ask5
volume0
Intrest93
Strike
26
26
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest551
Last Price2.84Sep 15, 2026
Change
-
Bid2.54
Ask5
volume0
Intrest22
Strike
26.5
26.5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest22
Last Price2.49Sep 15, 2026
Change
-
Bid2.24
Ask2.73
volume0
Intrest2109
Strike
27
27
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1502
Last Price2.15Sep 14, 2026
Change
-
Bid1.57
Ask3.55
volume0
Intrest51
Strike
27.5
27.5
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest7
Last Price1.69Sep 15, 2026
Change
-
Bid1.34
Ask1.95
volume0
Intrest2621
Strike
28
28
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest448
Last Price1.22Sep 11, 2026
Change
-
Bid0.37
Ask3.1
volume0
Intrest182
Strike
28.5
28.5
Last Price0.14Sep 15, 2026
Change
-
Bid0.05
Ask0.21
volume0
Intrest169
Last Price0.79Sep 15, 2026
Change
-
Bid0.8
Ask1.08
volume0
Intrest584
Strike
29
29
Last Price0.25Sep 15, 2026
Change
-
Bid0.16
Ask0.31
volume0
Intrest296
Last Price0.45Sep 15, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest128
Strike
29.5
29.5
Last Price0.35Sep 15, 2026
Change
-
Bid0.17
Ask0.52
volume0
Intrest280
Last Price0.2Sep 15, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1813
Strike
30
30
Last Price0.75Sep 15, 2026
Change
-
Bid0.38
Ask1.97
volume0
Intrest90
Last Price0.07Sep 15, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest405
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest993
Strike
31
31
Last Price3.5Sep 03, 2026
Change
-
Bid1.15
Ask3.05
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest69
Strike
31.5
31.5
Last Price-
Change
-
Bid1.23
Ask4.2
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid0.02
Ask0.75
volume0
Intrest1391
Strike
32
32
Last Price3.8Aug 18, 2026
Change
-
Bid2.03
Ask2.98
volume0
Intrest200
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest14
Strike
32.5
32.5
Last Price-
Change
-
Bid2.38
Ask5.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest61
Strike
33
33
Last Price3.35Sep 08, 2026
Change
-
Bid2.9
Ask5.2
volume0
Intrest2
Last Price0.12Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.25
Ask6.1
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest361
Strike
34
34
Last Price5.5Sep 04, 2026
Change
-
Bid3.95
Ask6.45
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1177
Strike
35
35
Last Price6.85Aug 18, 2026
Change
-
Bid4.95
Ask6.1
volume0
Intrest105
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest108
Strike
36
36
Last Price6.8Aug 17, 2026
Change
-
Bid5.85
Ask8.6
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid6.85
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price12.13Jun 11, 2026
Change
-
Bid7.85
Ask10.6
volume0
Intrest0
Last Price0.11Jul 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest74
Strike
39
39
Last Price-
Change
-
Bid8.85
Ask11.6
volume0
Intrest0
Last Price0.59Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
40
40
Last Price12.07Sep 04, 2026
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price12.25Sep 04, 2026
Change
-
Bid10.75
Ask13.6
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest64
Strike
42
42
Last Price13.05Sep 04, 2026
Change
-
Bid11.75
Ask14.6
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest280
Strike
43
43
Last Price15.2Aug 28, 2026
Change
-
Bid12.75
Ask15.6
volume0
Intrest0