$14.37
À la fermeture: Aug 25 EDT
$14.33
-0.04-0.28%
Pré-commercialisation: 9:08 AM EDT
Comments
Loading...
Prévisions ZIM Integrated Shipping (ZIM)ActualitésGains
ZIM Integrated Shipping (ZIM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtZIM Integrated Shipping (NYSE:ZIM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ZIM Integrated Shipping à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ZIM Integrated Shipping..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.5Aug 22, 2025
Change
-0%
Bid9.2
Ask9.4
volume0
Intrest3
Strike
5
5
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.75
Ask7.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price5.69Aug 19, 2025
Change
-0%
Bid4.2
Ask4.45
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price5.25Aug 19, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
10.5
10.5
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest2
Last Price4.62Aug 19, 2025
Change
-0%
Bid3.25
Ask3.5
volume0
Intrest3
Strike
11
11
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.2Aug 19, 2025
Change
-0%
Bid2.61
Ask3.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price2.84Aug 21, 2025
Change
-0%
Bid2.12
Ask2.44
volume0
Intrest9
Strike
12
12
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Last Price-
Change
-
Bid1.56
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Last Price1.64Aug 21, 2025
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest6
Strike
13
13
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Last Price1.01Aug 22, 2025
Change
-0%
Bid0.79
Ask1.15
volume0
Intrest92
Strike
13.5
13.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest440
Last Price0.37Aug 22, 2025
Change
-0%
Bid0.29
Ask0.43
volume0
Intrest228
Strike
14
14
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1170
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest299
Strike
14.5
14.5
Last Price0.14Aug 22, 2025
Change
-0%
Bid0.08
Ask0.22
volume0
Intrest1728
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Strike
15
15
Last Price0.67Aug 22, 2025
Change
-0%
Bid0.6
Ask0.68
volume0
Intrest2245
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest721
Strike
15.5
15.5
Last Price1.15Aug 22, 2025
Change
-0%
Bid1.1
Ask1.24
volume0
Intrest1878
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2236
Strike
16
16
Last Price1.66Aug 22, 2025
Change
-0%
Bid1.57
Ask1.71
volume0
Intrest1552
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1531
Strike
16.5
16.5
Last Price2.14Aug 22, 2025
Change
-0%
Bid2.04
Ask2.2
volume0
Intrest250
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1606
Strike
17
17
Last Price2.71Aug 22, 2025
Change
-0%
Bid2.42
Ask2.69
volume0
Intrest104
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1139
Strike
17.5
17.5
Last Price2.82Aug 22, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest664
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3109
Strike
18
18
Last Price3.22Aug 21, 2025
Change
-0%
Bid3.6
Ask3.75
volume0
Intrest220
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest1629
Strike
18.5
18.5
Last Price2.3Aug 18, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1484
Strike
19
19
Last Price4.2Aug 21, 2025
Change
-0%
Bid4.5
Ask4.75
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest414
Strike
19.5
19.5
Last Price2.31Aug 13, 2025
Change
-0%
Bid4.95
Ask5.25
volume0
Intrest3
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1398
Strike
20
20
Last Price3.42Aug 15, 2025
Change
-0%
Bid4.6
Ask5.85
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest66
Strike
20.5
20.5
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest66
Strike
21
21
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price0.06Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.55
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.05
Ask9.35
volume0
Intrest0
Last Price0.16Aug 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
25
25
Last Price-
Change
-
Bid9.65
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.45
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.45
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.95
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.65
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
28.5
28.5
Last Price14.12Aug 21, 2025
Change
-0%
Bid14
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
29
29
Last Price14.42Aug 21, 2025
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid13.85
Ask15.9
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0