Zillow Group Options
View Zillow Group (ZG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price8.8Sep 22, 2026
Bid4.8
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.25Oct 05, 2026
Bid2.15
Ask5.6
volume0
Intrest31
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest61
Last Price0.2Oct 13, 2026
Bid0.2
Ask0.6
volume8
Intrest110
Last Price1.4Oct 12, 2026
Bid0.05
Ask2.9
volume0
Intrest125
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest102
Last Price6.61Oct 06, 2026
Bid5.9
Ask6.3
volume0
Intrest23
Last Price0.07Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest208
Last Price4.3Aug 25, 2026
Bid9.4
Ask13.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Bid14.8
Ask18.1
volume0
Intrest0
