$70.31
1.361.97%
À la fermeture: -
$69.87
-0.44-0.63%
Après les heures de négociation: Jul 3, 3:06 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zillow Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.45Jun 30, 2025
Change
00%
Bid29.5
Ask31
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.11Jun 20, 2025
Change
00%
Bid19.9
Ask20.8
volume0
Intrest2
Strike
50
50
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price7.69Jun 17, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest15
Strike
60
60
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price4.1Jun 25, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest23
Strike
65
65
Last Price0.35Jul 03, 2025
Change
0.4556.25%
Bid0.1
Ask0.45
volume4
Intrest50
Last Price2.33Jul 03, 2025
Change
1.0277.86%
Bid1.85
Ask2.25
volume2
Intrest180
Strike
70
70
Last Price1.5Jul 03, 2025
Change
1.1543.4%
Bid1.5
Ask1.9
volume15
Intrest14
Last Price0.31Jul 03, 2025
Change
0.013.33%
Bid0.25
Ask0.55
volume1
Intrest118
Strike
75
75
Last Price6.7Jun 27, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest24
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price10.6Jun 06, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask35.9
volume0
Intrest0