$66.75
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zillow Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.5Feb 13, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price40.6Mar 05, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest12
Strike
35
35
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price25.45Apr 30, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest9
Strike
40
40
Last Price1.4Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price18.6Apr 15, 2025
Change
00%
Bid21.3
Ask22.2
volume0
Intrest12
Strike
45
45
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest101
Last Price13.3Apr 08, 2025
Change
00%
Bid16.3
Ask17.4
volume0
Intrest21
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price12.3May 08, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest19
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price7.75May 07, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest139
Strike
60
60
Last Price0.16May 08, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest223
Last Price3.13May 08, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest228
Strike
65
65
Last Price0.75May 08, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest394
Last Price0.45May 08, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest307
Strike
70
70
Last Price2.53May 08, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest122
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
75
75
Last Price11Apr 07, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest48
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
80
80
Last Price10.09Mar 24, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest52
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
85
85
Last Price20.2Apr 07, 2025
Change
00%
Bid17.7
Ask18.7
volume0
Intrest8
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest408
Strike
90
90
Last Price17.8Mar 03, 2025
Change
00%
Bid22.7
Ask23.7
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
95
95
Last Price27.61May 08, 2025
Change
00%
Bid26.5
Ask29.9
volume0
Intrest0
Last Price0.72Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest333
Strike
100
100
Last Price21.1Nov 26, 2024
Change
00%
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
105
105
Last Price35.2Jan 02, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0