Comments

Zeta Global Holdings

ZETANYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$14.32
0.977.27%
À la fermeture: -
$14.30
-0.02-0.14%
Après les heures de négociation: 7:43 PM EDT
Prévisions Zeta Global Holdings (ZETA)ActualitésGains

Zeta Global Holdings (ZETA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Zeta Global Holdings (NYSE:ZETA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Zeta Global Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zeta Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
9.5
9.5
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4May 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest59
Strike
10
10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.2May 06, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest39
Strike
11
11
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.05May 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest2
Strike
11.5
11.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.53May 09, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest34
Strike
12
12
Last Price0.02May 12, 2025
Change
0.1890%
Bid-
Ask0.05
volume82
Intrest372
Last Price1.7May 12, 2025
Change
0.654.55%
Bid1.7
Ask1.95
volume6
Intrest450
Strike
12.5
12.5
Last Price0.1May 12, 2025
Change
0.1254.55%
Bid0.05
Ask0.1
volume15
Intrest1495
Last Price1.2May 12, 2025
Change
0.4355.84%
Bid0.75
Ask1.5
volume11
Intrest155
Strike
13
13
Last Price0.13May 12, 2025
Change
0.2464.86%
Bid0.05
Ask0.15
volume10
Intrest105
Last Price0.98May 12, 2025
Change
0.55127.91%
Bid0.95
Ask1.8
volume189
Intrest274
Strike
13.5
13.5
Last Price0.2May 12, 2025
Change
0.466.67%
Bid0.1
Ask0.25
volume59
Intrest4326
Last Price0.6May 12, 2025
Change
0.34130.77%
Bid0.6
Ask0.65
volume109
Intrest1042
Strike
14
14
Last Price0.45May 12, 2025
Change
0.447.06%
Bid0.3
Ask0.4
volume165
Intrest10
Last Price0.35May 12, 2025
Change
0.2133.33%
Bid0.3
Ask0.4
volume377
Intrest3146
Strike
14.5
14.5
Last Price0.5May 12, 2025
Change
0.8262.12%
Bid0.3
Ask0.6
volume3
Intrest2
Last Price0.17May 12, 2025
Change
0.09112.5%
Bid0.15
Ask0.2
volume461
Intrest6483
Strike
15
15
Last Price0.85May 12, 2025
Change
0.951.43%
Bid0.8
Ask0.95
volume2
Intrest79
Last Price0.1May 12, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume257
Intrest293
Strike
15.5
15.5
Last Price2.18May 08, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest81
Strike
16
16
Last Price2.6May 02, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest3
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest22
Strike
16.5
16.5
Last Price2.85May 02, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest2
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask2.95
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest793
Strike
17.5
17.5
Last Price4.2May 09, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest43
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1626
Strike
20
20
Last Price7.4Apr 09, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
25
25
Last Price10.6Apr 02, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved