Zeta Global Holdings Options
View Zeta Global Holdings (ZETA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.73Oct 20, 2026
Bid13.25
Ask14.75
volume29
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume1
Intrest1
Last Price12.72Oct 20, 2026
Bid12.35
Ask12.95
volume29
Intrest1
Last Price0.08Oct 20, 2026
Bid-
Ask0.08
volume1
Intrest1
Last Price11.81Oct 20, 2026
Bid11.35
Ask12
volume7
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.51
volume4
Intrest8
Last Price10.8Oct 20, 2026
Bid10.3
Ask11
volume8
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.51
volume3
Intrest137
Last Price10.25Oct 20, 2026
Bid9.8
Ask10.7
volume6
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.16
volume8
Intrest13
Last Price9.8Oct 20, 2026
Bid9.35
Ask10
volume5
Intrest3
Last Price0.04Oct 20, 2026
Bid-
Ask0.09
volume2
Intrest70
Last Price9.25Oct 20, 2026
Bid8.8
Ask9.4
volume4
Intrest2
Last Price0.09Oct 20, 2026
Bid-
Ask0.31
volume1
Intrest8
Last Price8.81Oct 20, 2026
Bid8.35
Ask8.9
volume5
Intrest5
Last Price0.03Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest3604
Last Price8.26Oct 20, 2026
Bid7.8
Ask8.5
volume5
Intrest5
Last Price0.01Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest79
Last Price7.75Oct 20, 2026
Bid7.35
Ask8
volume46
Intrest11
Last Price0.24Oct 20, 2026
Bid-
Ask0.49
volume10
Intrest55
Last Price7.25Oct 20, 2026
Bid6.85
Ask7.4
volume48
Intrest4
Last Price0.05Oct 16, 2026
Bid-
Ask0.52
volume0
Intrest58
Last Price6.77Oct 20, 2026
Bid6.25
Ask6.95
volume6
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest92
Last Price6.11Oct 20, 2026
Bid5.85
Ask6.4
volume7
Intrest12
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume11
Intrest48
Last Price5.68Oct 20, 2026
Bid5.2
Ask5.95
volume3
Intrest12
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume60
Intrest216
Last Price5.22Oct 20, 2026
Bid4.85
Ask5.45
volume2
Intrest5
Last Price0.21Oct 16, 2026
Bid-
Ask0.27
volume0
Intrest213
Last Price4.75Oct 20, 2026
Bid4.3
Ask5.05
volume2
Intrest17
Last Price0.02Oct 20, 2026
Bid0.02
Ask0.25
volume10
Intrest70
Last Price3.34Oct 19, 2026
Bid2.96
Ask4.6
volume0
Intrest211
Last Price0.1Oct 19, 2026
Bid-
Ask0.26
volume0
Intrest141
Last Price2.78Oct 19, 2026
Bid3.35
Ask4.15
volume0
Intrest39
Last Price0.04Oct 20, 2026
Bid0.03
Ask0.26
volume60
Intrest495
Last Price2.91Oct 20, 2026
Bid2.86
Ask3.6
volume2
Intrest71
Last Price0.08Oct 20, 2026
Bid0.05
Ask0.11
volume2
Intrest78
Last Price2.53Oct 20, 2026
Bid2.44
Ask3
volume2
Intrest92
Last Price0.12Oct 20, 2026
Bid0.09
Ask0.15
volume46
Intrest407
Last Price2.31Oct 20, 2026
Bid1.94
Ask2.63
volume2
Intrest30
Last Price0.18Oct 20, 2026
Bid0.05
Ask0.38
volume34
Intrest220
Last Price2Oct 20, 2026
Bid1.64
Ask2
volume10
Intrest814
Last Price0.31Oct 20, 2026
Bid0.1
Ask0.39
volume352
Intrest387
Last Price1.54Oct 20, 2026
Bid1.14
Ask1.67
volume12
Intrest166
Last Price0.42Oct 20, 2026
Bid0.29
Ask0.52
volume65
Intrest145
Last Price1.15Oct 20, 2026
Bid0.82
Ask1.39
volume62
Intrest400
Last Price0.62Oct 20, 2026
Bid0.52
Ask0.7
volume35
Intrest726
Last Price0.96Oct 20, 2026
Bid0.56
Ask1.1
volume37
Intrest315
Last Price0.81Oct 20, 2026
Bid0.58
Ask0.93
volume13
Intrest72
Last Price0.6Oct 20, 2026
Bid0.51
Ask0.68
volume430
Intrest976
Last Price1.07Oct 20, 2026
Bid0.85
Ask1.2
volume12
Intrest45
Last Price0.46Oct 20, 2026
Bid0.34
Ask0.51
volume358
Intrest661
Last Price1.28Oct 20, 2026
Bid1.19
Ask1.59
volume1
Intrest88
Last Price0.28Oct 20, 2026
Bid0.06
Ask0.36
volume812
Intrest1349
Last Price1.66Oct 20, 2026
Bid1.48
Ask1.96
volume27
Intrest78
Last Price0.28Oct 20, 2026
Bid0.03
Ask0.25
volume67
Intrest201
Last Price2Oct 20, 2026
Bid1.98
Ask2.43
volume2
Intrest59
Last Price0.17Oct 20, 2026
Bid0.02
Ask0.18
volume84
Intrest716
Last Price2.38Oct 13, 2026
Bid2.24
Ask3.75
volume0
Intrest20
Last Price0.11Oct 20, 2026
Bid-
Ask0.15
volume32
Intrest23
Last Price4.45Oct 19, 2026
Bid2.64
Ask4.3
volume0
Intrest1
Last Price0.06Oct 20, 2026
Bid0.01
Ask0.11
volume29
Intrest127
Last Price3.44Oct 20, 2026
Bid3.1
Ask3.75
volume3
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.11
volume2
Intrest44
Last Price5.32Oct 19, 2026
Bid3.25
Ask5.25
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.03
volume55
Intrest156
Last Price5.75Oct 19, 2026
Bid3.9
Ask5.75
volume0
Intrest1
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price6.19Oct 19, 2026
Bid4.45
Ask6.25
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.24
volume1
Intrest28
Last Price6.79Oct 19, 2026
Bid4.05
Ask7.35
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.49
volume1
Intrest0
Last Price7.33Oct 19, 2026
Bid5.25
Ask7.25
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume51
Intrest414
Last Price7.78Oct 19, 2026
Bid5.8
Ask6.75
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest40
Last Price9.16Oct 19, 2026
Bid6
Ask9.3
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price9.48Oct 20, 2026
Bid7
Ask9.65
volume1
Intrest1
Last Price0.19Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price10.4Oct 20, 2026
Bid9
Ask10.7
volume2
Intrest0
Last Price0.16Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price11.42Oct 20, 2026
Bid9.8
Ask12.3
volume1
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price12.99Oct 19, 2026
Bid10.95
Ask12.65
volume0
Intrest1
