$1.71
-0.17-9.04%
À la clôture: Aug 28, 5:00 PM EST
$1.73
0.021.17%
Après les heures: Aug 28, 7:57 PM EST
ZenaTech Inc Chaîne d'Options
ZENANASDAQ
Fusions et acquisitions: ESM Softw was acquired by ZenaTech (ZENA) on Tuesday, August 25, 2026
ZenaTech Options
View ZenaTech (ZENA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.47Aug 27, 2026
Change
-0%
Bid1
Ask1.9
volume0
Intrest3
Strike
0.5
0.5
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.04Aug 21, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest19
Strike
1
1
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest219
Strike
1.5
1.5
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Last Price0.08Aug 28, 2026
Change
0.0746.67%
Bid0.05
Ask0.15
volume34
Intrest1078
Strike
2
2
Last Price0.35Aug 28, 2026
Change
0.0829.63%
Bid0.15
Ask0.4
volume8
Intrest1390
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume81
Intrest1096
Strike
2.5
2.5
Last Price0.75Aug 27, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest165
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
5
5
Last Price2.85Aug 18, 2026
Change
-0%
Bid2.65
Ask5.3
volume0
Intrest4