$1.68
-0.075-4.29%
À la clôture: Aug 31, 5:00 PM EST
$1.66
-0.09-5.14%
Pré-ouverture: 4:09 AM EST
ZenaTech Inc Chaîne d'Options
ZENANASDAQ
ZenaTech Options
View ZenaTech (ZENA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.47Aug 27, 2026
Change
-
Bid0.85
Ask1.75
volume0
Intrest3
Strike
0.5
0.5
Last Price0.2Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price1.04Aug 21, 2026
Change
-
Bid0.55
Ask1.15
volume0
Intrest19
Strike
1
1
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest150
Last Price0.25Sep 01, 2026
Change
-
Bid0.2
Ask0.5
volume0
Intrest219
Strike
1.5
1.5
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest193
Last Price0.05Sep 01, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1511
Strike
2
2
Last Price0.4Sep 01, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest1398
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1073
Strike
2.5
2.5
Last Price0.75Aug 27, 2026
Change
-
Bid0.45
Ask1.35
volume0
Intrest165
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest126
Strike
5
5
Last Price2.85Aug 18, 2026
Change
-
Bid2.8
Ask5.4
volume0
Intrest4