Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zebra Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zebra Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid199.1
Ask206.8
volume0
Intrest0
Strike
115
115
Last Price0.4May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid194.1
Ask201.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask196.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.4
Ask191.8
volume0
Intrest0
Strike
130
130
Last Price2.55Apr 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid179.2
Ask186.8
volume0
Intrest0
Strike
135
135
Last Price2.95Apr 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid174.2
Ask181.8
volume0
Intrest0
Strike
140
140
Last Price0.22Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid169.2
Ask176.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask171.8
volume0
Intrest0
Strike
150
150
Last Price0.38Jun 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid159.1
Ask166.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask161.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask156.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask151.8
volume0
Intrest0
Strike
170
170
Last Price7.5Apr 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid139.1
Ask146.8
volume0
Intrest0
Strike
175
175
Last Price7.79Apr 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid134.1
Ask141.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask136.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask131.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask126.8
volume0
Intrest0
Strike
195
195
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest57
Last Price55.2Apr 30, 2025
Change
-0%
Bid114.1
Ask121.8
volume0
Intrest3
Strike
200
200
Last Price0.78Jul 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Last Price37.1Apr 04, 2025
Change
-0%
Bid104.2
Ask111.8
volume0
Intrest1
Strike
210
210
Last Price2.35May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid94.1
Ask101.8
volume0
Intrest0
Strike
220
220
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price27Apr 15, 2025
Change
-0%
Bid84.2
Ask91.8
volume0
Intrest8
Strike
230
230
Last Price0.5Jul 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price93.72Jul 29, 2025
Change
-0%
Bid74.1
Ask81.8
volume0
Intrest8
Strike
240
240
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price78.53Aug 01, 2025
Change
-0%
Bid64.1
Ask71.8
volume0
Intrest17
Strike
250
250
Last Price0.66Jul 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Last Price67.85Aug 14, 2025
Change
-0%
Bid54.1
Ask61.8
volume0
Intrest13
Strike
260
260
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price41.9Aug 11, 2025
Change
-0%
Bid44.1
Ask51.8
volume0
Intrest17
Strike
270
270
Last Price0.17Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price24.55Aug 05, 2025
Change
-0%
Bid34.1
Ask41.8
volume0
Intrest26
Strike
280
280
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Last Price50.32Jul 30, 2025
Change
-0%
Bid24.1
Ask31.8
volume0
Intrest19
Strike
290
290
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Last Price27.75Aug 15, 2025
Change
-0%
Bid14.7
Ask20.9
volume0
Intrest58
Strike
300
300
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Last Price8.86Aug 15, 2025
Change
-0%
Bid5.1
Ask11.8
volume0
Intrest95
Strike
310
310
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest186
Last Price1.26Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest418
Strike
320
320
Last Price3.45Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price1.15Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
330
330
Last Price12.43Aug 15, 2025
Change
-0%
Bid8.2
Ask14.7
volume0
Intrest138
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
340
340
Last Price21.1Aug 15, 2025
Change
-0%
Bid20
Ask24.7
volume0
Intrest93
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Strike
350
350
Last Price20.4Aug 04, 2025
Change
-0%
Bid28.2
Ask35.9
volume0
Intrest0
Last Price0.28Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
360
360
Last Price26.7Aug 04, 2025
Change
-0%
Bid38.2
Ask45.9
volume0
Intrest0
Last Price0.11Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest563
Strike
370
370
Last Price34.1Aug 04, 2025
Change
-0%
Bid48.2
Ask55.9
volume0
Intrest0
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest165
Strike
380
380
Last Price41.8Feb 07, 2025
Change
-0%
Bid58.2
Ask65.9
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
390
390
Last Price58.3Jul 21, 2025
Change
-0%
Bid68.2
Ask75.9
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
400
400
Last Price108.89Mar 07, 2025
Change
-0%
Bid78.2
Ask85.9
volume0
Intrest0
Last Price2.5Mar 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
410
410
Last Price31.4Jan 23, 2025
Change
-0%
Bid88.2
Ask95.8
volume0
Intrest0
Last Price0.75Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
420
420
Last Price36Jan 23, 2025
Change
-0%
Bid98.2
Ask105.9
volume0
Intrest0
Last Price1.3Mar 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
430
430
Last Price43.5Jan 24, 2025
Change
-0%
Bid108.2
Ask115.8
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
440
440
Last Price108.7Aug 05, 2025
Change
-0%
Bid118.2
Ask125.9
volume0
Intrest0
Last Price0.55Jul 07, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest6
Strike
450
450
Last Price55.6Jan 24, 2025
Change
-0%
Bid128.2
Ask135.9
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid138.2
Ask145.8
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid148.2
Ask155.9
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid158.2
Ask165.9
volume0
Intrest0
Last Price1.85Feb 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid168.2
Ask175.9
volume0
Intrest0
Last Price0.45Jun 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid178.2
Ask185.9
volume0
Intrest0
Last Price0.16May 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid188.2
Ask195.9
volume0
Intrest0
Last Price5.4Jan 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid198.2
Ask205.7
volume0
Intrest0
Last Price5Jan 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid208.2
Ask215.9
volume0
Intrest0
Last Price6.1Dec 20, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid218.2
Ask225.9
volume0
Intrest0
Last Price4.8Jan 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid238.2
Ask245.8
volume0
Intrest0
Last Price4.1Jan 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Strike
580
580
Last Price-
Change
-
Bid258.2
Ask265.8
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid278.2
Ask285.8
volume0
Intrest0