$283.61
-9.07-3.10%
À la fermeture: -
$283.61
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zebra Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.5
Ask162
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask157
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask152
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask147.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask141.9
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid128.6
Ask137.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask132.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask126.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask122.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask117.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask112.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask107.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask102.5
volume0
Intrest0
Strike
195
195
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask97.6
volume0
Intrest0
Strike
200
200
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid78.5
Ask86.8
volume0
Intrest0
Strike
210
210
Last Price2.7May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price80Jun 11, 2025
Change
00%
Bid68.6
Ask76.1
volume0
Intrest5
Strike
220
220
Last Price0.11Jun 12, 2025
Change
3.3996.86%
Bid-
Ask0.9
volume1
Intrest2
Last Price-
Change
-
Bid58.8
Ask67
volume0
Intrest0
Strike
230
230
Last Price3.2May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price59.83May 15, 2025
Change
00%
Bid48.9
Ask57
volume0
Intrest11
Strike
240
240
Last Price0.99Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price49.67May 20, 2025
Change
00%
Bid38.7
Ask47.1
volume0
Intrest10
Strike
250
250
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Last Price45.48May 13, 2025
Change
00%
Bid29.2
Ask37.2
volume0
Intrest7
Strike
260
260
Last Price1.79May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price34.06May 16, 2025
Change
00%
Bid20.2
Ask27.5
volume0
Intrest6
Strike
270
270
Last Price3.31Jun 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price20.35Jun 10, 2025
Change
00%
Bid10
Ask18.4
volume0
Intrest28
Strike
280
280
Last Price0.6Jun 10, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest132
Last Price7.86Jun 11, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest38
Strike
290
290
Last Price4.5Jun 11, 2025
Change
00%
Bid2.05
Ask6.6
volume0
Intrest24
Last Price2.59Jun 12, 2025
Change
1.9142.44%
Bid2.6
Ask3.7
volume1
Intrest176
Strike
300
300
Last Price8.44Jun 10, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest30
Last Price1.8Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest118
Strike
310
310
Last Price28.8May 23, 2025
Change
00%
Bid14.8
Ask22.9
volume0
Intrest3
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest113
Strike
320
320
Last Price24.8May 12, 2025
Change
00%
Bid23.3
Ask31.8
volume0
Intrest0
Last Price2.38May 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid32.5
Ask41.4
volume0
Intrest0
Last Price0.95May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid42.7
Ask51.4
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid52.9
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62.9
Ask71.4
volume0
Intrest0