$246.24
2.160.88%
À la fermeture: -
$246.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zebra Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108
Ask115.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask110.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask105.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask100.6
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask95.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask90.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask85.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask76.4
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
0.5547.83%
Bid0.4
Ask3.3
volume2
Intrest7
Last Price-
Change
-
Bid63.8
Ask71.6
volume0
Intrest0
Strike
180
180
Last Price3Apr 21, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid59
Ask66.9
volume0
Intrest0
Strike
185
185
Last Price1.1Apr 25, 2025
Change
0.010.9%
Bid0.65
Ask1.35
volume1
Intrest7
Last Price-
Change
-
Bid54.3
Ask62
volume0
Intrest0
Strike
190
190
Last Price2.2Apr 23, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid49.6
Ask57.5
volume0
Intrest0
Strike
195
195
Last Price4Apr 22, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest7
Last Price37Apr 10, 2025
Change
00%
Bid45
Ask52.9
volume0
Intrest3
Strike
200
200
Last Price1.9Apr 25, 2025
Change
0.2511.63%
Bid1.7
Ask2.35
volume7
Intrest9
Last Price28Apr 11, 2025
Change
00%
Bid36.2
Ask44
volume0
Intrest5
Strike
210
210
Last Price3.53Apr 23, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest3
Last Price26.15Apr 14, 2025
Change
00%
Bid28.2
Ask32.9
volume0
Intrest5
Strike
220
220
Last Price4.8Apr 25, 2025
Change
0.24%
Bid2.5
Ask5.4
volume1
Intrest50
Last Price25Apr 25, 2025
Change
3.0413.84%
Bid21.7
Ask25
volume5
Intrest12
Strike
230
230
Last Price9.3Apr 24, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest25
Last Price16.5Apr 25, 2025
Change
3.5427.31%
Bid16.8
Ask19.4
volume1
Intrest22
Strike
240
240
Last Price37.8Apr 04, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest7
Last Price12.54Apr 25, 2025
Change
3.7442.5%
Bid11.3
Ask12.7
volume2
Intrest12
Strike
250
250
Last Price16Apr 03, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest54
Last Price8.5Apr 25, 2025
Change
5.2157.58%
Bid7.3
Ask9.4
volume6
Intrest16
Strike
260
260
Last Price37.8Apr 08, 2025
Change
00%
Bid20.2
Ask25.9
volume0
Intrest22
Last Price5.2Apr 25, 2025
Change
0.6614.54%
Bid4.6
Ask5.7
volume6
Intrest13
Strike
270
270
Last Price56.9Apr 04, 2025
Change
00%
Bid27.5
Ask29.7
volume0
Intrest14
Last Price1.27Apr 22, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest3
Strike
280
280
Last Price51.9Apr 14, 2025
Change
00%
Bid32.3
Ask40.5
volume0
Intrest16
Last Price2Apr 25, 2025
Change
0.7560%
Bid1.4
Ask2.2
volume5
Intrest13
Strike
290
290
Last Price69.27Apr 07, 2025
Change
00%
Bid41.1
Ask48.9
volume0
Intrest21
Last Price1.05Apr 25, 2025
Change
00%
Bid0.7
Ask1.25
volume5
Intrest24
Strike
300
300
Last Price61.3Apr 23, 2025
Change
00%
Bid52.9
Ask58.2
volume0
Intrest11
Last Price0.55Apr 25, 2025
Change
0.1537.5%
Bid0.05
Ask1.1
volume3
Intrest11
Strike
310
310
Last Price94.46Apr 07, 2025
Change
00%
Bid60.1
Ask67.8
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest41
Strike
320
320
Last Price39.36Mar 10, 2025
Change
00%
Bid70.2
Ask77.6
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Strike
330
330
Last Price107.8Apr 04, 2025
Change
00%
Bid79.8
Ask87.5
volume0
Intrest1
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest40
Strike
340
340
Last Price54.78Mar 10, 2025
Change
00%
Bid89.9
Ask97.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Strike
350
350
Last Price106.15Apr 24, 2025
Change
00%
Bid99.8
Ask107.5
volume0
Intrest4
Last Price3.7Feb 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Strike
360
360
Last Price116.17Apr 24, 2025
Change
00%
Bid109.8
Ask117.5
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
370
370
Last Price50.25Feb 19, 2025
Change
00%
Bid119.8
Ask127.5
volume0
Intrest0
Last Price4.63Feb 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
380
380
Last Price25.7Dec 30, 2024
Change
00%
Bid129.8
Ask137.5
volume0
Intrest0
Last Price4.61Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
390
390
Last Price67.9Feb 13, 2025
Change
00%
Bid139.9
Ask147.5
volume0
Intrest0
Last Price3.5Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
400
400
Last Price55.32Feb 12, 2025
Change
00%
Bid149.8
Ask157.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
410
410
Last Price186.8Apr 09, 2025
Change
00%
Bid159.8
Ask167.5
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
420
420
Last Price123.4Mar 04, 2025
Change
00%
Bid169.9
Ask177.5
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest27
Strike
430
430
Last Price105.8Feb 13, 2025
Change
00%
Bid179.8
Ask187.5
volume0
Intrest0
Last Price2.52Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid189.8
Ask197.5
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid199.8
Ask207.5
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest28
Strike
460
460
Last Price-
Change
-
Bid209.8
Ask217.5
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid219.8
Ask227.5
volume0
Intrest0
Last Price4.4Feb 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid229.8
Ask237.5
volume0
Intrest0
Last Price8.9Jan 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid239.8
Ask247.5
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid249.8
Ask257.5
volume0
Intrest0
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
520
520
Last Price-
Change
-
Bid269.8
Ask277.5
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid289.8
Ask297.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
560
560
Last Price-
Change
-
Bid309.8
Ask317.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid329.8
Ask337.5
volume0
Intrest0