$88.50
-0.01-0.01%
À la fermeture: -
$88.50
N/A
Après les heures de négociation: Nov 7, 4:01 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zimmer Biomet Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zimmer Biomet Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.8Nov 06, 2025
Change
-0%
Bid7.4
Ask10
volume0
Intrest7
Strike
80
80
Last Price0.15Nov 07, 2025
Change
0.1550%
Bid-
Ask0.8
volume1
Intrest43
Last Price4.38Nov 06, 2025
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest13
Strike
85
85
Last Price0.73Nov 07, 2025
Change
0.1214.12%
Bid0.5
Ask0.9
volume33
Intrest304
Last Price1.4Nov 07, 2025
Change
0.16.67%
Bid1.1
Ask1.35
volume103
Intrest215
Strike
90
90
Last Price2.75Nov 07, 2025
Change
0.13.77%
Bid2.25
Ask2.75
volume3
Intrest366
Last Price0.3Nov 07, 2025
Change
0.026.25%
Bid0.2
Ask0.35
volume34
Intrest61
Strike
95
95
Last Price6.3Nov 07, 2025
Change
0.8211.52%
Bid5.7
Ask7.1
volume4
Intrest128
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest133
Strike
100
100
Last Price12Nov 07, 2025
Change
0.43.45%
Bid10.4
Ask13.4
volume1
Intrest192
Last Price0.11Nov 07, 2025
Change
0.0945%
Bid0.05
Ask0.75
volume3
Intrest1081
Strike
105
105
Last Price16.6Nov 05, 2025
Change
-0%
Bid15.5
Ask18
volume0
Intrest216
Last Price0.1Nov 07, 2025
Change
0.06150%
Bid-
Ask0.75
volume2
Intrest439
Strike
110
110
Last Price17.1Nov 05, 2025
Change
-0%
Bid19.5
Ask23
volume0
Intrest158
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest305
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest201
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0