$108.85
-1.12-1.02%
À la fermeture: -
$108.85
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zimmer Biomet Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zimmer Biomet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.72Oct 09, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest3
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price18.6Oct 30, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest12
Strike
90
90
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price10.6Oct 11, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Last Price7.58Nov 01, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest26
Strike
100
100
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1835
Last Price4Nov 14, 2024
Change
0.7716.14%
Bid3.6
Ask6.1
volume7
Intrest349
Strike
105
105
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest489
Last Price1.4Nov 14, 2024
Change
0.5462.79%
Bid0.1
Ask0.7
volume62
Intrest785
Strike
110
110
Last Price0.2Nov 14, 2024
Change
0.5472.97%
Bid0.6
Ask1.6
volume35
Intrest65
Last Price0.17Nov 14, 2024
Change
0.11183.33%
Bid0.05
Ask0.3
volume52
Intrest236
Strike
115
115
Last Price5.8Nov 11, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
125
125
Last Price17.6Oct 01, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0