$100.98
N/A
À la clôture: Aug 21, 5:00 PM EST
$100.98
N/A
Pré-ouverture: 4:10 AM EST
Zimmer Biomet Holdings Inc Chaîne d'Options
ZBHNYSE
Zimmer Biomet Holdings Options
View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.38Aug 21, 2026
Change
-
Bid49.6
Ask53.1
volume0
Intrest3
Strike
50
50
Last Price0.3Apr 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid44.8
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price30.5Jun 24, 2026
Change
-
Bid39.6
Ask42.4
volume0
Intrest2
Strike
60
60
Last Price0.85Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price20.5Jul 01, 2026
Change
-
Bid34.6
Ask37.4
volume0
Intrest3
Strike
65
65
Last Price0.27Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Last Price19.61Jul 23, 2026
Change
-
Bid29.8
Ask32.4
volume0
Intrest23
Strike
70
70
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest104
Last Price14.6Jul 23, 2026
Change
-
Bid24.7
Ask28.2
volume0
Intrest1
Strike
75
75
Last Price0.12Aug 19, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest202
Last Price10.6Jul 23, 2026
Change
-
Bid19.8
Ask22.6
volume0
Intrest22
Strike
80
80
Last Price0.1Aug 24, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest172
Last Price15Aug 13, 2026
Change
-
Bid15.6
Ask18
volume0
Intrest54
Strike
85
85
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest111
Last Price9Aug 18, 2026
Change
-
Bid11.1
Ask12.6
volume0
Intrest205
Strike
90
90
Last Price0.5Aug 21, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest108
Last Price6Aug 18, 2026
Change
-
Bid6.6
Ask8.1
volume0
Intrest1020
Strike
95
95
Last Price1Aug 24, 2026
Change
-
Bid0.75
Ask2.15
volume0
Intrest74
Last Price3.22Aug 21, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest348
Strike
100
100
Last Price2.38Aug 24, 2026
Change
-
Bid2
Ask2.75
volume0
Intrest19
Last Price1.2Aug 24, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest408
Strike
105
105
Last Price18.1Mar 30, 2026
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest318
Strike
110
110
Last Price9.75Aug 20, 2026
Change
-
Bid7.9
Ask10.4
volume0
Intrest2
Last Price0.4Jun 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest92
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.2Apr 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Strike
120
120
Last Price22.8Aug 06, 2026
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.12Jun 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid52.7
Ask55.5
volume0
Intrest0