$93.86
0.070.07%
À la fermeture: -
$94.40
0.540.58%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zimmer Biomet Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zimmer Biomet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.12Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price12.6Jul 07, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price9.2May 29, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest1
Strike
85
85
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1174
Last Price4.4Jul 14, 2025
Change
0.4310.83%
Bid2.75
Ask5.3
volume1
Intrest65
Strike
90
90
Last Price0.25Jul 14, 2025
Change
0.128.57%
Bid0.1
Ask0.25
volume2
Intrest1539
Last Price0.55Jul 14, 2025
Change
0.2632.1%
Bid0.45
Ask0.65
volume37
Intrest692
Strike
95
95
Last Price1.08Jul 10, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest325
Last Price0.15Jul 14, 2025
Change
0.140%
Bid-
Ask0.15
volume29
Intrest861
Strike
100
100
Last Price8.3Jun 26, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest5
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest96
Strike
105
105
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.33Jul 14, 2025
Change
0.311550%
Bid-
Ask0.4
volume2
Intrest3
Strike
120
120
Last Price29.66Jun 18, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0