Zimmer Biomet Holdings Inc Chaîne d'Options

ZBHNYSE

Trade with Public

Trade with Public

$98.56

-0.25-0.25%

Dern. MÀJ: Oct 26, 5:22 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Zimmer Biomet Holdings Options

View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid41.7

Ask45.6

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid36.6

Ask40.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.7

Ask35.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask24.9

volume0

Intrest0

Strike

75

75

Last Price0.6Oct 01, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest10

Last Price-

Change

-

Bid17.5

Ask19.7

volume0

Intrest0

Strike

80

80

Last Price0.43Oct 23, 2026

Change

-

Bid0.05

Ask0.45

volume0

Intrest51

Last Price11.3Oct 16, 2026

Change

-

Bid13

Ask15.5

volume0

Intrest6

Strike

85

85

Last Price0.65Oct 23, 2026

Change

-

Bid0.3

Ask1

volume0

Intrest239

Last Price6.94Oct 21, 2026

Change

-

Bid8.4

Ask11.2

volume0

Intrest46

Strike

90

90

Last Price1.34Oct 23, 2026

Change

-

Bid0.75

Ask1.7

volume0

Intrest2009

Last Price6.46Oct 23, 2026

Change

-

Bid5.2

Ask7.2

volume0

Intrest60

Strike

95

95

Last Price2.5Oct 23, 2026

Change

-

Bid2.25

Ask3.1

volume0

Intrest21

Last Price3.66Oct 23, 2026

Change

-

Bid2.9

Ask4.2

volume0

Intrest508

Strike

100

100

Last Price4.56Oct 23, 2026

Change

-

Bid3.9

Ask5.7

volume0

Intrest0

Last Price1.95Oct 23, 2026

Change

-

Bid0.8

Ask2.05

volume0

Intrest431

Strike

105

105

Last Price10.9Sep 17, 2026

Change

-

Bid7.3

Ask9.1

volume0

Intrest0

Last Price0.89Oct 23, 2026

Change

-

Bid0.05

Ask1.45

volume0

Intrest9

Strike

110

110

Last Price-

Change

-

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Strike

115

115

Last Price-

Change

-

Bid15.4

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid19.3

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid24.3

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid29.3

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid34.3

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid39.5

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid44.3

Ask48.5

volume0

Intrest0