$92.29
-1.92-2.04%
À la fermeture: -
$92.29
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zimmer Biomet Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zimmer Biomet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price12.82May 23, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest3
Strike
80
80
Last Price0.39May 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest77
Last Price11.4May 08, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest36
Strike
85
85
Last Price0.6May 23, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest536
Last Price5.5May 27, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest151
Strike
90
90
Last Price1.05May 27, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest1191
Last Price2.4May 27, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest313
Strike
95
95
Last Price4.31May 23, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest642
Last Price0.7May 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1207
Strike
100
100
Last Price8.85May 23, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest538
Last Price0.25May 27, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest1672
Strike
105
105
Last Price11.3May 07, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest3
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest676
Strike
110
110
Last Price17May 23, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest6
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest289
Strike
115
115
Last Price12.6May 02, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest799
Strike
120
120
Last Price11.02Jan 22, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Strike
125
125
Last Price20Oct 03, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.42Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Strike
140
140
Last Price32.1Jun 27, 2024
Change
00%
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.8
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0