$71.50
1.452.07%
À la fermeture: -
$72.11
2.062.94%
Comments
Loading...
Zillow Gr (NASDAQ:Z) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Zillow Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.85
Ask31.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask20.85
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask17.15
volume0
Intrest0
Strike
54
54
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price16.17Jun 24, 2025
Change
00%
Bid13.25
Ask15.95
volume0
Intrest1
Strike
55
55
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest102
Last Price13.09Jun 26, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.29Jun 26, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask13.1
volume0
Intrest0
Strike
58
58
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid9.35
Ask12
volume0
Intrest0
Strike
59
59
Last Price0.83May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price10.38Jun 27, 2025
Change
00%
Bid8.3
Ask11.05
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Change
-
Bid7.25
Ask9.95
volume0
Intrest0
Strike
61
61
Last Price1.78May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price8.6Jun 04, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest1
Strike
62
62
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest59
Last Price7.44Jun 06, 2025
Change
00%
Bid5.4
Ask8.15
volume0
Intrest1
Strike
63
63
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price7.04Jun 04, 2025
Change
00%
Bid4.3
Ask7.15
volume0
Intrest0
Strike
64
64
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest89
Last Price5.22Jun 27, 2025
Change
00%
Bid2.97
Ask5.55
volume0
Intrest27
Strike
65
65
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest179
Last Price3.89Jun 27, 2025
Change
00%
Bid2.01
Ask4.45
volume0
Intrest44
Strike
66
66
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Last Price3.31Jun 27, 2025
Change
00%
Bid0.95
Ask3.35
volume0
Intrest37
Strike
67
67
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price1.53Jun 27, 2025
Change
00%
Bid0.7
Ask2.72
volume0
Intrest129
Strike
68
68
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest59
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest30
Strike
69
69
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest48
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest102
Strike
70
70
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest164
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest113
Strike
71
71
Last Price1.61Jun 27, 2025
Change
00%
Bid0.43
Ask2.36
volume0
Intrest55
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest140
Strike
72
72
Last Price2.04Jun 27, 2025
Change
00%
Bid0.68
Ask3.4
volume0
Intrest6
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
73
73
Last Price-
Change
-
Bid1.73
Ask4.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
74
74
Last Price-
Change
-
Bid2.73
Ask5.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
75
75
Last Price5.24Jun 09, 2025
Change
00%
Bid3.95
Ask6.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
76
76
Last Price-
Change
-
Bid5.05
Ask7.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest39
Strike
77
77
Last Price-
Change
-
Bid5.95
Ask8.65
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid6.85
Ask9.8
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Strike
79
79
Last Price9.1Jun 17, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.8
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.95
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.45
Ask27
volume0
Intrest0