Yum China Holdings Options
View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Last Price-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.22Jul 16, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.33Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price12.49Aug 26, 2026
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price9.9Aug 26, 2026
Bid2
Ask3.8
volume0
Intrest4
Last Price0.11Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest576
Last Price1.31Sep 29, 2026
Bid0.65
Ask1.3
volume0
Intrest9
Last Price0.85Oct 02, 2026
Bid0.4
Ask1.25
volume6
Intrest428
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.2
volume8
Intrest263
Last Price2.6Oct 02, 2026
Bid2.45
Ask2.95
volume4
Intrest288
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume9
Intrest797
Last Price4.04Sep 24, 2026
Bid4.4
Ask5.7
volume0
Intrest19
Last Price0.07Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price4.95Sep 11, 2026
Bid6.3
Ask8.2
volume0
Intrest12
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest825
Last Price7.6Sep 11, 2026
Bid8.4
Ask11
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest269
Last Price7.3Sep 02, 2026
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.28Aug 21, 2026
Bid-
Ask0.5
volume0
Intrest162
Last Price5.84Aug 21, 2026
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.1Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest117
Last Price-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.3Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.15Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.2Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.1
Ask36.5
volume0
Intrest0
