$43.57
-1.08-2.42%
À la fermeture: -
$43.57
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yum China Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.3Jun 11, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest6
Strike
30
30
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.76May 16, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest184
Last Price4.79Jun 10, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest53
Strike
40
40
Last Price0.15Jun 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest159
Last Price2.94Jun 11, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest31
Strike
42.5
42.5
Last Price0.23Jun 13, 2025
Change
0.029.52%
Bid0.15
Ask0.45
volume50
Intrest242
Last Price0.95Jun 11, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest518
Strike
45
45
Last Price1.34Jun 13, 2025
Change
0.6491.43%
Bid1.5
Ask1.75
volume1
Intrest123
Last Price0.15Jun 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest675
Strike
47.5
47.5
Last Price3.1May 29, 2025
Change
00%
Bid2.05
Ask5.9
volume0
Intrest52
Last Price0.18Jun 13, 2025
Change
0.0880%
Bid0.05
Ask0.3
volume1
Intrest2170
Strike
50
50
Last Price6.14May 08, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
52.5
52.5
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
55
55
Last Price10.6May 16, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest65
Strike
60
60
Last Price15.78May 06, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0