$44.80
-0.71-1.56%
À la fermeture: -
$45.17
0.370.83%
Après les heures de négociation: Oct 24, 7:37 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yum China Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yum China Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price7.88Oct 03, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest2
Strike
35
35
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Oct 20, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest355
Last Price5Oct 20, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest127
Strike
40
40
Last Price0.35Oct 24, 2025
Change
0.122.22%
Bid0.2
Ask0.45
volume1
Intrest388
Last Price2.98Oct 17, 2025
Change
-0%
Bid2.15
Ask5
volume0
Intrest42
Strike
42.5
42.5
Last Price1.05Oct 24, 2025
Change
0.1516.67%
Bid0.2
Ask1.25
volume19
Intrest217
Last Price2.25Oct 23, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest916
Strike
45
45
Last Price1.8Oct 24, 2025
Change
0.15.88%
Bid1.3
Ask2.7
volume4
Intrest110
Last Price1Oct 24, 2025
Change
0.216.67%
Bid0.4
Ask1.25
volume14
Intrest767
Strike
47.5
47.5
Last Price3.2Oct 24, 2025
Change
0.13.23%
Bid2.1
Ask5
volume1
Intrest60
Last Price0.43Oct 24, 2025
Change
0.1221.82%
Bid0.1
Ask0.6
volume3
Intrest487
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1795
Strike
52.5
52.5
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0