$46.55
-0.23-0.49%
À la fermeture: -
$46.50
-0.05-0.11%
Après les heures de négociation: 3:43 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yum China Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8Nov 19, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Oct 18, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.25Oct 18, 2024
Change
00%
Bid9.1
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.17Nov 27, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest8
Strike
40
40
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price5Nov 15, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest32
Strike
42.5
42.5
Last Price0.2Nov 29, 2024
Change
0.0520%
Bid-
Ask0.25
volume2
Intrest128
Last Price2.5Nov 29, 2024
Change
0.413.79%
Bid2.3
Ask4.6
volume24
Intrest1236
Strike
45
45
Last Price0.6Nov 27, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest309
Last Price1.11Nov 29, 2024
Change
0.3624.49%
Bid1.05
Ask1.45
volume1440
Intrest257
Strike
47.5
47.5
Last Price2.05Nov 29, 2024
Change
0.2611.26%
Bid0.65
Ask2
volume2
Intrest263
Last Price0.44Nov 29, 2024
Change
0.1626.67%
Bid0.4
Ask0.5
volume22
Intrest586
Strike
50
50
Last Price3.4Nov 21, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest209
Last Price0.21Nov 29, 2024
Change
0.015%
Bid0.15
Ask0.3
volume8
Intrest1862
Strike
52.5
52.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest445
Last Price0.15Nov 27, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest516
Strike
55
55
Last Price7.6Nov 12, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest3
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1280
Strike
57.5
57.5
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
60
60
Last Price12.72Nov 19, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0