Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yum Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid16.3
Ask19.6
volume0
Intrest2
Strike
120
120
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Last Price9.5Nov 15, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest6
Strike
125
125
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.2
volume15
Intrest127
Last Price8.46Nov 25, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest75
Strike
130
130
Last Price0.45Nov 26, 2024
Change
0.012.27%
Bid0.35
Ask0.5
volume1
Intrest532
Last Price4Nov 26, 2024
Change
0.617.65%
Bid3.6
Ask4
volume1
Intrest577
Strike
135
135
Last Price1.45Nov 26, 2024
Change
0.1511.54%
Bid1.2
Ask1.3
volume4
Intrest294
Last Price1Nov 25, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest515
Strike
140
140
Last Price3.41Nov 25, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest51
Last Price0.25Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest281
Strike
145
145
Last Price11.46Nov 21, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0