$158.92
1.560.99%
À la fermeture: -
$158.92
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yum Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.7
Ask89.1
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price81.41Mar 31, 2025
Change
00%
Bid82.9
Ask84.3
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price76.45Mar 31, 2025
Change
00%
Bid77.5
Ask79.1
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price71.31Mar 31, 2025
Change
00%
Bid71.8
Ask73.9
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price66.32Mar 31, 2025
Change
00%
Bid66.8
Ask69.7
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask58.9
volume0
Intrest0
Strike
100
100
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask54.1
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid47.6
Ask49
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2512
Last Price17.4Feb 03, 2025
Change
00%
Bid42.4
Ask44
volume0
Intrest0
Strike
115
115
Last Price0.87Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price22.67Feb 06, 2025
Change
00%
Bid37.9
Ask39.9
volume0
Intrest13
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price24.52Feb 13, 2025
Change
00%
Bid33.1
Ask34
volume0
Intrest99
Strike
125
125
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest681
Last Price26.42Mar 31, 2025
Change
00%
Bid27.3
Ask29.4
volume0
Intrest81
Strike
130
130
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest729
Last Price20.85Mar 25, 2025
Change
00%
Bid23.3
Ask24.3
volume0
Intrest767
Strike
135
135
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Last Price16.55Mar 28, 2025
Change
00%
Bid18.3
Ask19.1
volume0
Intrest367
Strike
140
140
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest611
Last Price12.1Mar 28, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest460
Strike
145
145
Last Price0.19Apr 01, 2025
Change
0.1544.12%
Bid0.15
Ask0.25
volume5
Intrest895
Last Price8.95Apr 01, 2025
Change
0.151.65%
Bid8.9
Ask9.2
volume8
Intrest598
Strike
150
150
Last Price0.49Apr 01, 2025
Change
0.1624.62%
Bid0.4
Ask0.55
volume54
Intrest794
Last Price4.9Apr 01, 2025
Change
0.7518.07%
Bid4.8
Ask5.1
volume7
Intrest417
Strike
155
155
Last Price1.31Apr 01, 2025
Change
0.3420.61%
Bid1.25
Ask1.4
volume202
Intrest1198
Last Price1.85Apr 01, 2025
Change
0.3321.71%
Bid1.8
Ask2
volume37
Intrest1203
Strike
160
160
Last Price3.55Apr 01, 2025
Change
0.051.43%
Bid3.3
Ask3.5
volume4
Intrest364
Last Price0.52Apr 01, 2025
Change
0.1230%
Bid0.4
Ask0.5
volume6
Intrest635
Strike
165
165
Last Price8.45Mar 27, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest173
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest454
Strike
170
170
Last Price16.5Mar 12, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest7
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Strike
175
175
Last Price17.62Mar 21, 2025
Change
00%
Bid16.6
Ask17.4
volume0
Intrest1
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
180
180
Last Price26Mar 12, 2025
Change
00%
Bid21.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask32.6
volume0
Intrest0