$138.16
-0.47-0.34%
Dern. MÀJ: Sep 28, 12:13 PM
Yum Brands Inc Chaîne d'Options
YUMNYSE
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.92
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
100
100
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
105
105
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price28.78Sep 21, 2026
Change
-0%
Bid27.2
Ask30.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price19.45Sep 21, 2026
Change
-0%
Bid17.9
Ask19.7
volume0
Intrest2
Strike
120
120
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price28.2Aug 28, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest3
Strike
125
125
Last Price0.29Sep 28, 2026
Change
0.0311.54%
Bid0.25
Ask0.4
volume172
Intrest202
Last Price10.7Sep 21, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest13
Strike
130
130
Last Price0.76Sep 25, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest144
Last Price6.12Sep 24, 2026
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest16
Strike
135
135
Last Price1.9Sep 28, 2026
Change
0.052.56%
Bid1.6
Ask2.3
volume5
Intrest694
Last Price2.52Sep 28, 2026
Change
0.6821.25%
Bid2.25
Ask2.75
volume2
Intrest56
Strike
140
140
Last Price3.9Sep 28, 2026
Change
0.051.27%
Bid3
Ask4.6
volume5
Intrest253
Last Price1.05Sep 28, 2026
Change
0.3223.36%
Bid0.7
Ask1.3
volume6
Intrest239
Strike
145
145
Last Price7.6Sep 25, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest151
Last Price0.62Sep 28, 2026
Change
0.058.77%
Bid0.3
Ask0.45
volume1
Intrest380
Strike
150
150
Last Price10.32Sep 22, 2026
Change
-0%
Bid11.9
Ask12.9
volume0
Intrest168
Last Price0.35Sep 28, 2026
Change
0.025.41%
Bid0.05
Ask0.2
volume1
Intrest491
Strike
155
155
Last Price16.39Sep 21, 2026
Change
-0%
Bid16.1
Ask17.9
volume0
Intrest27
Last Price0.1Sep 28, 2026
Change
0.150%
Bid-
Ask0.15
volume7
Intrest504
Strike
160
160
Last Price21.11Sep 21, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest50
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest326
Strike
165
165
Last Price24.3Sep 23, 2026
Change
-0%
Bid25.2
Ask28.5
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest485
Strike
170
170
Last Price8.6Jul 07, 2026
Change
-0%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest485
Strike
175
175
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest215
Strike
180
180
Last Price42.1Sep 16, 2026
Change
-0%
Bid40.2
Ask44
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price32.9Jul 30, 2026
Change
-0%
Bid55.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0