$53.91
1.452.76%
À la clôture: Sep 2, 5:00 PM EST
$53.91
N/A
Après les heures: 4:00 PM EST
YPF SA Chaîne d'Options
YPFNYSE
YPF Options
View YPF (YPF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.51Sep 01, 2026
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest5
Strike
41
41
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
42
42
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
43
43
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price5.42Aug 13, 2026
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest200
Strike
44
44
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price6.56Aug 20, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest2
Strike
45
45
Last Price0.05Sep 02, 2026
Change
0.1575%
Bid-
Ask0.15
volume3
Intrest91
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
46
46
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest315
Last Price4.8Aug 21, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest2
Strike
47
47
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest216
Last Price2.79Aug 13, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest16
Strike
48
48
Last Price0.25Sep 02, 2026
Change
0.128.57%
Bid-
Ask0.25
volume10
Intrest353
Last Price5.3Sep 02, 2026
Change
1.747.22%
Bid4.7
Ask5.5
volume3
Intrest32
Strike
49
49
Last Price0.25Sep 02, 2026
Change
0.244.44%
Bid0.05
Ask0.4
volume12
Intrest265
Last Price4.5Sep 02, 2026
Change
128.57%
Bid3.8
Ask4.9
volume59
Intrest764
Strike
50
50
Last Price0.41Sep 02, 2026
Change
0.3948.75%
Bid0.2
Ask0.5
volume2
Intrest605
Last Price1.3Sep 02, 2026
Change
0.5573.33%
Bid1.15
Ask1.45
volume83
Intrest1450
Strike
55
55
Last Price2.25Sep 02, 2026
Change
1.2535.71%
Bid2.05
Ask2.4
volume2
Intrest40
Last Price0.21Sep 02, 2026
Change
0.0861.54%
Bid0.15
Ask0.5
volume34
Intrest969
Strike
60
60
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest108
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask22.2
volume0
Intrest0