$32.28
0.240.75%
À la fermeture: -
$32.02
-0.26-0.81%
Après les heures de négociation: Jul 3, 2:58 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de YPF à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.23Jun 24, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.43Jun 24, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.2Apr 10, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest1
Strike
22
22
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price11.9Mar 13, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest4
Strike
23
23
Last Price0.41Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest611
Last Price11.84Mar 19, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest16
Strike
24
24
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest769
Last Price7.3Jul 03, 2025
Change
0.812.31%
Bid7.2
Ask8.5
volume30
Intrest252
Strike
25
25
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest804
Last Price4.7Apr 10, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest14
Strike
26
26
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest717
Last Price9.68May 21, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest17
Strike
27
27
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest279
Last Price8.3Jun 02, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest281
Strike
28
28
Last Price0.32Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price2.9Jul 02, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest527
Strike
29
29
Last Price0.2Jul 03, 2025
Change
0.1237.5%
Bid0.1
Ask0.3
volume2
Intrest246
Last Price2.27Jul 02, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1576
Strike
30
30
Last Price0.35Jul 03, 2025
Change
0.1225.53%
Bid0.3
Ask0.5
volume20
Intrest933
Last Price1.85Jul 02, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest217
Strike
31
31
Last Price0.63Jul 03, 2025
Change
0.1418.18%
Bid0.55
Ask0.75
volume30
Intrest1803
Last Price0.05Jul 03, 2025
Change
1.1595.83%
Bid1.3
Ask1.7
volume1
Intrest540
Strike
32
32
Last Price1.05Jul 03, 2025
Change
0.3323.91%
Bid0.95
Ask1.3
volume21
Intrest4952
Last Price1Jul 03, 2025
Change
0.225%
Bid0.65
Ask1.15
volume1
Intrest480
Strike
33
33
Last Price2Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1245
Last Price0.61Jul 03, 2025
Change
0.035.17%
Bid0.55
Ask0.75
volume1
Intrest1305
Strike
34
34
Last Price2.35Jul 03, 2025
Change
0.5619.24%
Bid2.1
Ask2.35
volume160
Intrest716
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1304
Strike
35
35
Last Price3.45Jul 02, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest1694
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest641
Strike
36
36
Last Price3.68Jul 03, 2025
Change
0.6521.45%
Bid3.7
Ask4
volume14
Intrest1546
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1405
Strike
37
37
Last Price4.65Jul 03, 2025
Change
0.5610.75%
Bid4.6
Ask4.9
volume1
Intrest2246
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest965
Strike
38
38
Last Price6.5Jul 01, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest847
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Strike
39
39
Last Price7.2Jul 01, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest224
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2120
Strike
40
40
Last Price8.12Jul 02, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest255
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest518
Strike
41
41
Last Price9.18Jul 02, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest89
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1171
Strike
42
42
Last Price10.28Jul 02, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest246
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest423
Strike
43
43
Last Price11.34Jul 02, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest510
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest801
Strike
44
44
Last Price12.39Jul 02, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest366
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1165
Strike
45
45
Last Price13.99May 08, 2025
Change
00%
Bid12.2
Ask13.8
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
46
46
Last Price14.14Jul 02, 2025
Change
00%
Bid13
Ask14.3
volume0
Intrest75
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Strike
47
47
Last Price15.9May 08, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Strike
48
48
Last Price16.99May 08, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
49
49
Last Price18.05May 08, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Strike
50
50
Last Price21.3May 01, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1013
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Strike
60
60
Last Price18.3Jan 23, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
65
65
Last Price31.6Mar 07, 2025
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0