$35.69
-0.22-0.61%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de YPF à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
21
21
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
22
22
Last Price0.52Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
24
24
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Last Price7.5May 09, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest48
Strike
25
25
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price9.9May 13, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest61
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest524
Last Price6.6Apr 16, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest3
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Last Price7.02May 13, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest30
Strike
28
28
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2612
Last Price5.92May 12, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest197
Strike
29
29
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1347
Last Price6.3May 13, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest880
Strike
30
30
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1738
Last Price5May 13, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest371
Strike
31
31
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1281
Last Price4.11May 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest398
Strike
32
32
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest264
Last Price3.4May 13, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest534
Strike
33
33
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2151
Last Price2.09May 13, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest254
Strike
34
34
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest73
Last Price1.41May 13, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest969
Strike
35
35
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Last Price0.65May 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest736
Strike
36
36
Last Price0.74May 13, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest41
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest341
Strike
37
37
Last Price1.4May 13, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest87
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest581
Strike
38
38
Last Price4.9Apr 23, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest30
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest347
Strike
39
39
Last Price9Apr 30, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest4
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest730
Strike
40
40
Last Price7.1Apr 24, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest41
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
41
41
Last Price5.27Mar 24, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
42
42
Last Price14.2Apr 08, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
43
43
Last Price6.8Mar 25, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest164
Strike
45
45
Last Price13.08Apr 04, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
50
50
Last Price15.42Apr 14, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest0