Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clear Secure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.46Feb 25, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Strike
15
15
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price6.29Feb 20, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest11
Strike
16
16
Last Price0.13Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest167
Last Price6.62Feb 25, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest3
Strike
17
17
Last Price0.15Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest35
Last Price5.3Feb 18, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest23
Strike
18
18
Last Price0.3Feb 25, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest48
Last Price5.45Feb 21, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest5
Strike
19
19
Last Price0.5Feb 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest3712
Last Price3.6Feb 25, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest20
Strike
20
20
Last Price0.6Feb 25, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest315
Last Price2.64Feb 19, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest3
Strike
21
21
Last Price0.86Feb 25, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest1385
Last Price2.8Feb 25, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest28
Strike
22
22
Last Price1.25Feb 25, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest273
Last Price2.45Feb 25, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest892
Strike
23
23
Last Price1.6Feb 25, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest639
Last Price2Feb 25, 2025
Change
00%
Bid1.95
Ask2
volume0
Intrest846
Strike
24
24
Last Price2.06Feb 25, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest305
Last Price1.55Feb 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest507
Strike
25
25
Last Price2.7Feb 25, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest222
Last Price1.19Feb 25, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest396
Strike
26
26
Last Price3.1Feb 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest12
Last Price0.85Feb 25, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest173
Strike
27
27
Last Price4.9Feb 14, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest66
Last Price0.65Feb 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest156
Strike
28
28
Last Price5.1Feb 21, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest15
Last Price0.45Feb 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest83
Strike
29
29
Last Price6.24Feb 25, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest13
Last Price0.4Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest254
Strike
30
30
Last Price6.61Feb 21, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest4
Last Price0.3Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
33
33
Last Price10.2Feb 14, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price11.2Feb 14, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest2
Last Price0.18Feb 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price12.2Feb 14, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest4