$24.97
0.341.38%
À la fermeture: -
$24.96
-0.01000-0.04%
Après les heures de négociation: 5:34 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clear Secure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.36May 13, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest7
Strike
14.73
14.73
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest268
Last Price10.39May 13, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest7
Strike
15.73
15.73
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price8.54May 12, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest5
Strike
16.73
16.73
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.57May 12, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Strike
17.73
17.73
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest1
Strike
18.73
18.73
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price5.4May 13, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest79
Strike
19.73
19.73
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15422
Last Price3.95May 12, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest14
Strike
20.73
20.73
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1123
Last Price3.6Apr 21, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest70
Strike
21.73
21.73
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest532
Last Price2.65May 13, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest111
Strike
22.73
22.73
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2024
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest465
Strike
23.73
23.73
Last Price0.2May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1060
Last Price0.63May 13, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest672
Strike
24.73
24.73
Last Price0.3May 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2013
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1836
Strike
25.73
25.73
Last Price0.86May 13, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest1628
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6030
Strike
26.73
26.73
Last Price2May 09, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1051
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1415
Strike
27.73
27.73
Last Price3.1May 12, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest142
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1457
Strike
28.73
28.73
Last Price3.09May 07, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest62
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11238
Strike
29.73
29.73
Last Price3.8Apr 17, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest59
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1169
Strike
30.73
30.73
Last Price6.46May 09, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
31.73
31.73
Last Price5.5Mar 28, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest323
Strike
32.73
32.73
Last Price6.5Apr 16, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest2
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
33.73
33.73
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Strike
34.73
34.73
Last Price9.51May 13, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest102
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
35.73
35.73
Last Price10.48May 13, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
36.73
36.73
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Strike
37.73
37.73
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest148
Strike
38.73
38.73
Last Price13.61May 13, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest1
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10472
Strike
39.73
39.73
Last Price14.6May 13, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest1
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Strike
40.73
40.73
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest29
Strike
41.73
41.73
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.73
42.73
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.73
43.73
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
44.73
44.73
Last Price19.74May 13, 2025
Change
00%
Bid19.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest120
Strike
49.73
49.73
Last Price24.71May 13, 2025
Change
00%
Bid24.6
Ask25.1
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
54.73
54.73
Last Price30.45May 12, 2025
Change
00%
Bid29.1
Ask31.6
volume0
Intrest5