$29.00
0.391.36%
À la fermeture: -
$29.00
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clear Secure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Strike
18
18
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price8.2Jun 27, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest2
Strike
20
20
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
22
22
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest86
Last Price4Jun 25, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest5
Strike
23
23
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price4.3Jul 01, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest83
Strike
24
24
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest589
Last Price3Jun 30, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest59
Strike
25
25
Last Price0.08Jul 03, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume4
Intrest165
Last Price1.95Jun 30, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest164
Strike
26
26
Last Price0.15Jul 03, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest1620
Last Price2.05Jul 02, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest215
Strike
27
27
Last Price0.55Jul 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest16
Last Price1.5Jul 03, 2025
Change
0.436.36%
Bid1.4
Ask1.6
volume14
Intrest1155
Strike
28
28
Last Price0.75Jul 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest665
Last Price0.85Jul 03, 2025
Change
0.230.77%
Bid0.75
Ask1.95
volume13
Intrest135
Strike
29
29
Last Price0.96Jul 03, 2025
Change
0.3426.15%
Bid0.7
Ask0.85
volume4
Intrest10
Last Price0.48Jul 03, 2025
Change
0.28140%
Bid0.4
Ask0.55
volume21
Intrest593
Strike
30
30
Last Price-
Change
-
Bid1.15
Ask1.55
volume0
Intrest0
Last Price0.23Jul 03, 2025
Change
0.0527.78%
Bid0.2
Ask0.3
volume1
Intrest23
Strike
31
31
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume5
Intrest10
Strike
32
32
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0