$6.68
-0.01-0.15%
Pré-commercialisation: 4:36 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yext à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.29May 12, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49May 12, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.5Dec 31, 2024
Change
00%
Bid1.7
Ask3.8
volume0
Intrest19
Strike
4
4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Last Price1.69May 05, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest95
Strike
5
5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest338
Last Price0.75May 12, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest53
Strike
6
6
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Strike
7
7
Last Price0.3May 12, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest377
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
8
8
Last Price1.4Dec 10, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1831
Strike
9
9
Last Price1.92Dec 10, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
10
10
Last Price3.65Feb 24, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest3
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest107
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0