$8.26
0.040.49%
À la fermeture: -
$8.26
0.000.00%
Après les heures de négociation: Jul 3, 1:01 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yext à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price2.52Jun 27, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest19
Strike
6
6
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.38Jul 01, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest243
Strike
7
7
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price0.51Jun 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest255
Strike
8
8
Last Price0.11Jul 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Last Price0.05Jul 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume116
Intrest454
Strike
9
9
Last Price0.85Jun 16, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest6
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume20
Intrest143
Strike
10
10
Last Price1.68Jun 24, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0