$35.74
0.210.59%
À la fermeture: -
$36.49
0.752.10%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yelp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yelp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.8Nov 26, 2024
Change
00%
Bid14
Ask17.9
volume0
Intrest3
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price0.04May 08, 2025
Change
0.0660%
Bid-
Ask0.35
volume53
Intrest15
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
27
27
Last Price0.05May 08, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume40
Intrest11
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price0.18May 08, 2025
Change
0.0763.64%
Bid0.05
Ask0.7
volume18
Intrest25
Last Price8Mar 24, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Oct 01, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest2
Strike
30
30
Last Price0.2May 08, 2025
Change
0.2454.55%
Bid0.05
Ask0.8
volume29
Intrest102
Last Price5Apr 07, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest4
Strike
31
31
Last Price0.25May 08, 2025
Change
0.7575%
Bid0.1
Ask1.95
volume2
Intrest7
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price0.5May 08, 2025
Change
0.059.09%
Bid0.3
Ask0.65
volume131
Intrest57
Last Price3.6May 08, 2025
Change
0.6522.03%
Bid3.1
Ask5.7
volume1
Intrest39
Strike
33
33
Last Price0.5May 08, 2025
Change
0.444.44%
Bid0.25
Ask0.75
volume27
Intrest57
Last Price2.7May 08, 2025
Change
0.197.57%
Bid1.45
Ask5
volume1
Intrest71
Strike
34
34
Last Price1.25May 08, 2025
Change
0.1210.62%
Bid0.7
Ask1.25
volume10
Intrest709
Last Price2.1May 08, 2025
Change
0.4930.43%
Bid1.8
Ask2.25
volume13
Intrest48
Strike
35
35
Last Price1.12May 08, 2025
Change
0.2518.25%
Bid0.95
Ask1.5
volume19
Intrest78
Last Price1.41May 08, 2025
Change
0.5156.67%
Bid1.2
Ask1.7
volume135
Intrest168
Strike
36
36
Last Price1.55May 08, 2025
Change
0.2714.84%
Bid0.85
Ask1.95
volume56
Intrest133
Last Price0.95May 08, 2025
Change
0.3558.33%
Bid0.85
Ask1.05
volume11
Intrest48
Strike
37
37
Last Price2.2May 08, 2025
Change
00%
Bid2.05
Ask2.3
volume8
Intrest9
Last Price0.7May 08, 2025
Change
0.2245.83%
Bid0.5
Ask1
volume25
Intrest115
Strike
38
38
Last Price1.75Mar 27, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest34
Last Price0.31May 08, 2025
Change
0.1155%
Bid0.3
Ask0.6
volume48
Intrest96
Strike
39
39
Last Price3.5May 08, 2025
Change
0.410.26%
Bid2.4
Ask4.7
volume2
Intrest16
Last Price0.25May 08, 2025
Change
0.166.67%
Bid-
Ask1.55
volume2
Intrest209
Strike
40
40
Last Price6Apr 10, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest13
Last Price0.12May 08, 2025
Change
0.2567.57%
Bid-
Ask0.2
volume4
Intrest42
Strike
41
41
Last Price4.4Dec 20, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest9
Last Price0.2May 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.5
volume10
Intrest222
Strike
42
42
Last Price4.3Jan 02, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.16May 08, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0