$21.66
À la clôture: Sep 8, 5:00 PM EST
$21.66
N/A
Après les heures: Sep 4, 4:00 PM EST
Yelp Inc Chaîne d'Options
YELPNYSE
Yelp Options
View Yelp (YELP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8Aug 13, 2026
Change
-0%
Bid4.7
Ask7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
19
19
Last Price0.33Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price3.42Aug 17, 2026
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest1
Strike
20
20
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest36
Last Price2.95Sep 03, 2026
Change
-0%
Bid0.75
Ask2
volume0
Intrest71
Strike
21
21
Last Price0.44Sep 01, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest250
Last Price0.52Sep 04, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest21
Strike
22
22
Last Price1.7Sep 04, 2026
Change
-0%
Bid0.8
Ask1.6
volume0
Intrest286
Last Price0.22Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest100
Strike
23
23
Last Price1.1Sep 03, 2026
Change
-0%
Bid0.35
Ask2.65
volume0
Intrest89
Last Price0.27Sep 03, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest116
Strike
24
24
Last Price1.05Aug 24, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest25
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
25
25
Last Price3.1Sep 01, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest6
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest533
Strike
26
26
Last Price3.78Sep 03, 2026
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest5642
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.38Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
29
29
Last Price3.8Jul 27, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest24
Last Price0.64Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0