$35.21
0.170.49%
À la fermeture: -
$35.21
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yelp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yelp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
27
27
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.17Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest40
Last Price2.28Jul 01, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest0
Strike
33
33
Last Price0.24Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price1.08Jun 23, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest4
Strike
34
34
Last Price0.43Jul 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest29
Last Price0.72Jul 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest18
Strike
35
35
Last Price0.5Jul 01, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest15
Last Price0.48Jul 03, 2025
Change
0.024%
Bid0.4
Ask0.55
volume1
Intrest27
Strike
36
36
Last Price2.18Jun 23, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest38
Last Price0.3Jul 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest87
Strike
37
37
Last Price1.77Jul 01, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest8
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
38
38
Last Price2.59Jun 13, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest13
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
39
39
Last Price4.15Jun 18, 2025
Change
00%
Bid1.65
Ask5.8
volume0
Intrest0
Last Price0.41Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
40
40
Last Price5.63Jun 30, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest6
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
41
41
Last Price3.95Jun 10, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest1
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest102
Strike
42
42
Last Price4.65Jun 02, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
43
43
Last Price4.35May 28, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0