$39.54
00.00%
Pré-commercialisation: Jan 3, 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Yelp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Yelp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest19
Strike
15
15
Last Price0.16Jan 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest444
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest40
Last Price19.9Dec 17, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
20
20
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price11.8Aug 08, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest1
Strike
23
23
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest2
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest708
Last Price8.5Nov 06, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest2
Strike
28
28
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price5.8Nov 04, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest14
Strike
30
30
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
31
31
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.8Nov 12, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest53
Strike
32
32
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price3.7Nov 04, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest75
Strike
33
33
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price-
Change
-
Bid3.3
Ask7.8
volume0
Intrest0
Strike
34
34
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Jan 02, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest417
Strike
35
35
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest133
Last Price4.2Dec 09, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest17
Strike
36
36
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price2.15Dec 27, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest322
Strike
37
37
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Last Price1.49Dec 27, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest19
Strike
38
38
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.03Jan 03, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest45
Strike
39
39
Last Price0.6Jan 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest65
Last Price0.5Jan 03, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest669
Strike
40
40
Last Price1.3Dec 17, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest104
Last Price0.17Dec 31, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest211
Strike
41
41
Last Price2.23Dec 27, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest35
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
42
42
Last Price6.2Nov 08, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest44
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
43
43
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
44
44
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
45
45
Last Price10.9Aug 16, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
47
47
Last Price13.26Aug 13, 2024
Change
00%
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest511
Strike
50
50
Last Price13.76May 31, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price0.5Apr 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest229
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price1Feb 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0