Comments
Loading...
Xylem (NYSE:XYL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Xylem à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Xylem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest71
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
100
100
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest153
Last Price7.1Apr 15, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest45
Strike
105
105
Last Price1.9Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest62
Last Price4.2Apr 15, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest250
Strike
110
110
Last Price5.5Apr 22, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest80
Last Price2.3Apr 22, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest52
Strike
115
115
Last Price6.15Apr 17, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest20
Last Price1.05Apr 22, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest20
Strike
120
120
Last Price11.2Apr 15, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest12
Last Price0.25Apr 22, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest89
Strike
125
125
Last Price18.27Apr 08, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest2
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0