$127.67
0.650.51%
Pré-commercialisation: 5:59 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Xylem à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Xylem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price44.7May 02, 2025
Change
00%
Bid46
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
85
85
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price32.6Mar 28, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Strike
90
90
Last Price1.68Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price31.44May 22, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price2.67Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
100
100
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price22.5Jun 06, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest1
Strike
105
105
Last Price3.3Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Last Price8.81Apr 23, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest1
Strike
110
110
Last Price0.21Jun 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1451
Last Price10.8May 27, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest95
Strike
115
115
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest131
Last Price6.8May 29, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest190
Strike
120
120
Last Price0.3Jun 09, 2025
Change
0.1533.33%
Bid0.15
Ask0.25
volume1
Intrest843
Last Price3.8Jun 09, 2025
Change
0.722.58%
Bid3.7
Ask4.1
volume4
Intrest886
Strike
125
125
Last Price0.92Jun 09, 2025
Change
0.4331.85%
Bid0.6
Ask0.85
volume1
Intrest454
Last Price0.89Jun 09, 2025
Change
0.2539.06%
Bid0.85
Ask1.25
volume1
Intrest379
Strike
130
130
Last Price3.23Jun 09, 2025
Change
0.4712.7%
Bid2.65
Ask3.1
volume1
Intrest34
Last Price0.22Jun 09, 2025
Change
0.0312%
Bid-
Ask0.25
volume1
Intrest270
Strike
135
135
Last Price9.1Jun 05, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest8
Last Price0.95May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
140
140
Last Price11.42Feb 04, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price2.1Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.85Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price2.1Aug 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask43.8
volume0
Intrest0
Last Price1.95Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask48.8
volume0
Intrest0
Last Price3.6May 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price1.55May 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0