$5.16
-0.18-3.37%
À la fermeture: -
$5.16
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Xerox Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest5
Strike
2
2
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1005
Last Price2.7Jun 10, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest180
Strike
3
3
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price1.37Jun 12, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest360
Strike
4
4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1184
Last Price0.45Jun 12, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1534
Strike
5
5
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1294
Last Price0.09Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2934
Strike
6
6
Last Price0.55Jun 11, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest3998
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest881
Strike
7
7
Last Price1.68Jun 09, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest1416
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1209
Strike
8
8
Last Price2.68Jun 09, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest957
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest918
Strike
9
9
Last Price5.12Apr 11, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest99
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
10
10
Last Price4.8May 30, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest2183
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
11
11
Last Price2.55Dec 26, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
12
12
Last Price6.48May 08, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest52
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest268
Strike
13
13
Last Price6.2Feb 28, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
14
14
Last Price7.8Mar 05, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price9.1Mar 12, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1013
Strike
17
17
Last Price8.77Dec 09, 2024
Change
00%
Bid11.6
Ask11.8
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest331
Strike
20
20
Last Price11.1Nov 22, 2024
Change
00%
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.06Aug 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price10.48Jul 05, 2024
Change
00%
Bid16.6
Ask16.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
25
25
Last Price-
Change
-
Bid19.6
Ask19.8
volume0
Intrest0
Last Price0.12Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid21.6
Ask21.9
volume0
Intrest0