Armada Acquisition Options
View Armada Acquisition (XRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.2Oct 05, 2026
Bid32.5
Ask37.3
volume1
Intrest21
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price33.4Oct 02, 2026
Bid30.1
Ask34.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price32.4Oct 02, 2026
Bid27.6
Ask32.4
volume0
Intrest20
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume6
Intrest73
Last Price28.2Oct 05, 2026
Bid25
Ask28.2
volume122
Intrest230
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.25
volume294
Intrest661
Last Price30.73Oct 02, 2026
Bid22.8
Ask27.5
volume0
Intrest10
Last Price0.5Oct 05, 2026
Bid0.25
Ask0.45
volume69
Intrest80
Last Price20.76Oct 02, 2026
Bid20.1
Ask24.9
volume0
Intrest7
Last Price1.22Oct 05, 2026
Bid0.1
Ask1.5
volume63
Intrest80
Last Price20.89Oct 02, 2026
Bid18
Ask22.4
volume0
Intrest131
Last Price1.33Oct 05, 2026
Bid1.2
Ask1.75
volume26
Intrest70
Last Price21.9Oct 05, 2026
Bid15.6
Ask20
volume1
Intrest57
Last Price2.9Oct 05, 2026
Bid2.1
Ask3.3
volume135
Intrest84
Last Price16.72Oct 05, 2026
Bid13
Ask17.5
volume1
Intrest76
Last Price3.5Oct 05, 2026
Bid2.85
Ask6
volume9
Intrest77
Last Price13.7Oct 05, 2026
Bid11
Ask15.4
volume194
Intrest370
Last Price4.7Oct 05, 2026
Bid4.1
Ask5
volume555
Intrest973
Last Price9.75Oct 05, 2026
Bid7.5
Ask11.5
volume2
Intrest0
Last Price7.3Oct 05, 2026
Bid7
Ask7.8
volume487
Intrest0
Last Price5.7Oct 05, 2026
Bid5
Ask10
volume12
Intrest0
Last Price10Oct 05, 2026
Bid9.5
Ask13
volume152
Intrest0
Last Price14.44Oct 05, 2026
Bid14
Ask16.5
volume123
Intrest0
