$16.67
0.100.60%
À la fermeture: -
$16.41
-0.26-1.57%
Après les heures de négociation: Jul 3, 2:56 PM EDT
Comments
Loading...
Dentsply Sirona (NASDAQ:XRAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dentsply Sirona à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dentsply Sirona..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.55Jun 26, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price11.21Jun 25, 2025
Change
00%
Bid10.4
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.59Jun 25, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Jun 26, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
10
10
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.37Jun 26, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest106
Strike
12.5
12.5
Last Price0.04Jul 03, 2025
Change
0.0660%
Bid-
Ask0.75
volume1
Intrest213
Last Price1.85Jul 03, 2025
Change
0.2213.5%
Bid1.7
Ask1.85
volume2
Intrest397
Strike
15
15
Last Price0.15Jul 03, 2025
Change
0.0550%
Bid0.05
Ask1
volume6
Intrest322
Last Price0.21Jul 03, 2025
Change
0.0416%
Bid0.1
Ask0.25
volume4
Intrest308
Strike
17.5
17.5
Last Price0.95Jul 03, 2025
Change
0.1513.64%
Bid0.8
Ask1.1
volume11
Intrest252
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest723
Strike
20
20
Last Price7.78Apr 11, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest26
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
22.5
22.5
Last Price7.55Mar 31, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
25
25
Last Price7.72Feb 27, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0