$178.44
1.781.01%
Dern. MÀJ: Sep 29, 1:20 PM
XPO Inc Chaîne d'Options
XPONYSE
XPO Options
View XPO (XPO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.08
P/C Ratio (OI)
3.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
130
130
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
150
150
Last Price0.35Sep 28, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest30
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
155
155
Last Price0.45Sep 24, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest7700
Last Price14.9Sep 21, 2026
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest1
Strike
160
160
Last Price2.55Sep 18, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest2
Last Price12.1Sep 16, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest1
Strike
165
165
Last Price1.5Sep 29, 2026
Change
1.550%
Bid0.55
Ask2.55
volume3
Intrest33
Last Price8.05Sep 21, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest1
Strike
170
170
Last Price3.4Sep 28, 2026
Change
-0%
Bid1.55
Ask4
volume0
Intrest75
Last Price7.5Sep 25, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest6
Strike
175
175
Last Price5Sep 22, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest31
Last Price4.1Sep 28, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest111
Strike
180
180
Last Price8Sep 29, 2026
Change
1.115.94%
Bid6
Ask8.1
volume2
Intrest47
Last Price3.2Sep 25, 2026
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest165
Strike
185
185
Last Price9.6Sep 29, 2026
Change
1.6721.06%
Bid9.3
Ask9.9
volume146
Intrest927
Last Price2.05Sep 29, 2026
Change
0.052.5%
Bid0.85
Ask3.3
volume10
Intrest14
Strike
190
190
Last Price13.7Sep 29, 2026
Change
2.5522.87%
Bid12.3
Ask14
volume1
Intrest399
Last Price1.3Sep 28, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest97
Strike
195
195
Last Price18.41Sep 14, 2026
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest12
Last Price1.44Sep 22, 2026
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest32
Strike
200
200
Last Price27.35Sep 25, 2026
Change
-0%
Bid20.1
Ask23.8
volume0
Intrest10
Last Price0.73Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
210
210
Last Price36Sep 25, 2026
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest181
Strike
220
220
Last Price27.95Aug 31, 2026
Change
-0%
Bid39.9
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price57Sep 16, 2026
Change
-0%
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.8Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129.4
Ask133.6
volume0
Intrest0