$112.89
-0.94-0.83%
À la fermeture: -
$113.00
0.110.10%
Après les heures de négociation: 6:12 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
55
55
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Last Price59.35Oct 15, 2024
Change
00%
Bid52.8
Ask56
volume0
Intrest2
Strike
60
60
Last Price1.18Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price27.9Apr 08, 2025
Change
00%
Bid47.8
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price46Sep 20, 2024
Change
00%
Bid42.9
Ask46.1
volume0
Intrest3
Strike
70
70
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price30Apr 24, 2025
Change
00%
Bid37.8
Ask41
volume0
Intrest3
Strike
75
75
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price44.46Feb 21, 2025
Change
00%
Bid33.2
Ask35.7
volume0
Intrest2
Strike
80
80
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest313
Last Price15.1Apr 08, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest3
Strike
85
85
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Last Price40.13May 12, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest1
Strike
87.5
87.5
Last Price4.7Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price16.9Apr 30, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest16
Strike
90
90
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest105
Last Price35.28May 12, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest40
Strike
92.5
92.5
Last Price0.25May 23, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest52
Last Price32.6May 19, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest12
Strike
95
95
Last Price0.45May 23, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest463
Last Price17.35May 08, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest124
Strike
97.5
97.5
Last Price0.4May 15, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest47
Last Price25.91May 20, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest523
Strike
100
100
Last Price0.75May 30, 2025
Change
0.45150%
Bid0.55
Ask1.85
volume1
Intrest126
Last Price17.41May 21, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest42
Strike
105
105
Last Price1.62May 30, 2025
Change
0.6262%
Bid1.5
Ask2.45
volume32
Intrest163
Last Price18May 19, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest1103
Strike
110
110
Last Price2.95May 30, 2025
Change
1.3584.38%
Bid2.95
Ask3.8
volume3
Intrest116
Last Price6.6May 29, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest72
Strike
115
115
Last Price5.1May 30, 2025
Change
1.230.77%
Bid5.1
Ask5.5
volume5
Intrest82
Last Price3.1May 30, 2025
Change
1.329.55%
Bid2.2
Ask2.65
volume3
Intrest137
Strike
120
120
Last Price7.4May 30, 2025
Change
2.242.31%
Bid7.7
Ask9.4
volume10
Intrest75
Last Price1.25May 30, 2025
Change
0.941.86%
Bid0.75
Ask1.45
volume15
Intrest363
Strike
125
125
Last Price9.1May 29, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest174
Last Price0.65May 30, 2025
Change
0.438.1%
Bid0.45
Ask2.65
volume1
Intrest239
Strike
130
130
Last Price10.1May 21, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest39
Last Price0.7May 27, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest133
Strike
135
135
Last Price11.55May 19, 2025
Change
00%
Bid20
Ask22.9
volume0
Intrest359
Last Price0.29May 30, 2025
Change
0.013.33%
Bid0.15
Ask0.65
volume5
Intrest741
Strike
140
140
Last Price32.7May 01, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.25May 30, 2025
Change
0.0721.88%
Bid-
Ask0.2
volume155
Intrest268
Strike
145
145
Last Price19.2May 12, 2025
Change
00%
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Strike
150
150
Last Price24.4May 12, 2025
Change
00%
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest555
Strike
155
155
Last Price28.2May 15, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
160
160
Last Price33May 12, 2025
Change
00%
Bid44.1
Ask48.1
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price1.45Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Strike
170
170
Last Price33.3Jan 23, 2025
Change
00%
Bid54.2
Ask58.2
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
175
175
Last Price28.9Dec 10, 2024
Change
00%
Bid59.6
Ask62.9
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
180
180
Last Price62.03Mar 28, 2024
Change
00%
Bid64.2
Ask68.2
volume0
Intrest0
Last Price3.95Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
185
185
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest279
Strike
190
190
Last Price-
Change
-
Bid74.6
Ask78.1
volume0
Intrest0
Last Price2.4Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest90
Strike
195
195
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest305
Strike
200
200
Last Price45Dec 16, 2024
Change
00%
Bid84.4
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94.1
Ask98.2
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
220
220
Last Price65.1Dec 18, 2024
Change
00%
Bid104.1
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid114.4
Ask118.1
volume0
Intrest0