$149.03
2.51.71%
Pré-commercialisation: 5:28 AM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.89Nov 11, 2024
Change
00%
Bid74.5
Ask79.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask64.3
volume0
Intrest0
Strike
85
85
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price39Nov 04, 2024
Change
00%
Bid49.7
Ask54.4
volume0
Intrest0
Strike
95
95
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price10.9Oct 22, 2024
Change
00%
Bid39.6
Ask44.3
volume0
Intrest9
Strike
105
105
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price36.64Nov 15, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest47
Strike
110
110
Last Price0.8Nov 05, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest25
Last Price35.5Nov 14, 2024
Change
00%
Bid30.4
Ask34
volume0
Intrest26
Strike
115
115
Last Price0.43Nov 15, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest254
Last Price27Nov 15, 2024
Change
00%
Bid26.4
Ask28.8
volume0
Intrest63
Strike
120
120
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest573
Last Price22.05Nov 15, 2024
Change
00%
Bid21.2
Ask24.8
volume0
Intrest47
Strike
125
125
Last Price0.88Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2512
Last Price18Nov 15, 2024
Change
00%
Bid17.6
Ask19.6
volume0
Intrest142
Strike
130
130
Last Price1.53Nov 20, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest1430
Last Price14.1Nov 20, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest225
Strike
135
135
Last Price2.39Nov 19, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest151
Last Price10.8Nov 20, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest101
Strike
140
140
Last Price4.17Nov 18, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest32
Last Price7.9Nov 20, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest938
Strike
145
145
Last Price6.93Nov 19, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest72
Last Price4.5Nov 20, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest1925
Strike
150
150
Last Price8.6Nov 20, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest188
Last Price3.5Nov 19, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest824
Strike
155
155
Last Price11.3Nov 18, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest310
Last Price2.3Nov 19, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest1554
Strike
160
160
Last Price9.9Nov 11, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest34
Last Price1.3Nov 19, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest157
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest29
Strike
170
170
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid31.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0