$138.31
2.621.93%
À la fermeture: -
$138.31
0.000.00%
Après les heures de négociation: Jul 25, 4:37 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price61Jun 12, 2025
Change
00%
Bid76.3
Ask80.1
volume0
Intrest2
Strike
60
60
Last Price0.7Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price51.95Jun 18, 2025
Change
00%
Bid66.3
Ask70.2
volume0
Intrest1
Strike
70
70
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Strike
75
75
Last Price0.41Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price57.1Jul 25, 2025
Change
5.3110.25%
Bid56.4
Ask59.4
volume2
Intrest4
Strike
80
80
Last Price0.42Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price52.32Jul 25, 2025
Change
5.5211.79%
Bid51.5
Ask54.3
volume2
Intrest12
Strike
85
85
Last Price0.99May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest310
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20.6Apr 30, 2025
Change
00%
Bid46.4
Ask50
volume0
Intrest3
Strike
90
90
Last Price3.9May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest171
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
92.5
92.5
Last Price5.38May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price31.42Jun 25, 2025
Change
00%
Bid41.5
Ask45.2
volume0
Intrest19
Strike
95
95
Last Price0.92Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Last Price17Apr 30, 2025
Change
00%
Bid39
Ask42.3
volume0
Intrest1
Strike
97.5
97.5
Last Price2.7Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price27.5Jun 11, 2025
Change
00%
Bid36.6
Ask40.2
volume0
Intrest19
Strike
100
100
Last Price0.24Jul 25, 2025
Change
0.13118.18%
Bid0.1
Ask0.7
volume1
Intrest141
Last Price23.13May 21, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest6
Strike
105
105
Last Price0.9Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price26.4Jul 24, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest53
Strike
110
110
Last Price0.95Jul 25, 2025
Change
0.346.15%
Bid0.3
Ask1.15
volume65
Intrest379
Last Price12.69Jun 23, 2025
Change
00%
Bid22.2
Ask25.6
volume0
Intrest29
Strike
115
115
Last Price0.84Jul 25, 2025
Change
0.4635.38%
Bid0.55
Ask2.6
volume3
Intrest145
Last Price14.13Jul 18, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest380
Strike
120
120
Last Price1.9Jul 25, 2025
Change
0.094.97%
Bid1.05
Ask2
volume49
Intrest83
Last Price12.71Jul 23, 2025
Change
00%
Bid15.3
Ask16.5
volume0
Intrest62
Strike
125
125
Last Price4.3Jul 22, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest72
Last Price11.85Jul 25, 2025
Change
1.1510.75%
Bid11.6
Ask12.9
volume5
Intrest385
Strike
130
130
Last Price4.43Jul 25, 2025
Change
0.398.09%
Bid3.2
Ask4.6
volume1
Intrest55
Last Price7.3Jul 24, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest319
Strike
135
135
Last Price6.58Jul 25, 2025
Change
0.020.3%
Bid5.1
Ask5.8
volume1
Intrest19
Last Price5.2Jul 25, 2025
Change
0.24%
Bid5.8
Ask7.5
volume9
Intrest120
Strike
140
140
Last Price12.3Jul 14, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest35
Last Price3.3Jul 25, 2025
Change
0.25.71%
Bid3.8
Ask4.2
volume42
Intrest125
Strike
145
145
Last Price42.9Apr 30, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest3
Last Price2.5Jul 25, 2025
Change
0.4220.19%
Bid2.35
Ask3.3
volume4
Intrest154
Strike
150
150
Last Price17.89Feb 11, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price1.5Jul 25, 2025
Change
0.325%
Bid1.3
Ask2.1
volume2
Intrest170
Strike
155
155
Last Price62.3Apr 08, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.7Jul 25, 2025
Change
0.116.67%
Bid0.65
Ask1.35
volume10
Intrest129
Strike
160
160
Last Price36.66Feb 21, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.87Jul 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.17Jul 17, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price5.8Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price56.2Jan 08, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0