XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.69Oct 02, 2026
Bid3.4
Ask4.05
volume9
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.69Oct 02, 2026
Bid2.6
Ask3.15
volume10
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.38Oct 01, 2026
Bid2.16
Ask2.32
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.64Oct 02, 2026
Bid1.57
Ask1.83
volume3
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.19Oct 02, 2026
Bid1.12
Ask1.33
volume3
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price0.74Oct 02, 2026
Bid0.71
Ask0.81
volume76
Intrest154
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price0.24Oct 02, 2026
Bid0.23
Ask0.3
volume79
Intrest152
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest123
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume22
Intrest364
Last Price0.19Oct 02, 2026
Bid0.2
Ask0.34
volume148
Intrest461
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume470
Intrest3016
Last Price0.74Oct 02, 2026
Bid0.53
Ask0.99
volume13
Intrest222
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume24
Intrest1082
Last Price1.26Oct 02, 2026
Bid1.18
Ask1.53
volume3
Intrest115
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume20
Intrest2158
Last Price1.66Oct 02, 2026
Bid1.63
Ask1.88
volume1
Intrest7
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest414
Last Price1.55Oct 01, 2026
Bid2.17
Ask2.5
volume0
Intrest10
Last Price0.01Oct 01, 2026
Bid-
Ask0.09
volume0
Intrest1486
Last Price2.37Sep 30, 2026
Bid2.44
Ask3.2
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume10
Intrest511
Last Price2.74Sep 30, 2026
Bid3.15
Ask3.35
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume10
Intrest243
Last Price3.91Oct 02, 2026
Bid3.65
Ask3.9
volume1
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest178
Last Price4.25Oct 02, 2026
Bid3.95
Ask4.8
volume3
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest57
Last Price4.85Oct 02, 2026
Bid4.35
Ask5.3
volume2
Intrest1
Last Price0.04Sep 11, 2026
Bid-
Ask1.06
volume0
Intrest52
Last Price5.34Oct 02, 2026
Bid5
Ask5.7
volume2
Intrest0
Last Price0.29Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest107
Last Price5.81Oct 02, 2026
Bid5.2
Ask6.55
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.35Oct 02, 2026
Bid5.85
Ask6.85
volume2
Intrest0
Last Price0.17Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price6.8Oct 02, 2026
Bid6.4
Ask7.3
volume2
Intrest1
Last Price0.2Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price7.28Oct 02, 2026
Bid6.9
Ask7.85
volume3
Intrest2
Last Price0.04Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price7.53Sep 29, 2026
Bid7.25
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.27Oct 02, 2026
Bid7.8
Ask8.8
volume1
Intrest0
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.7Oct 02, 2026
Bid8.15
Ask9.4
volume1
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.78Oct 02, 2026
Bid9.3
Ask10.25
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.81Oct 02, 2026
Bid10.45
Ask11.2
volume3
Intrest0
