Comments
Loading...
XPeng (NYSE:XPEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPeng à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.64Jul 02, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest1
Strike
10
10
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price5.04Jun 27, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price4.5Jun 26, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price4.5Jun 26, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest4
Strike
14
14
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest100
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest100
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price2.31Jul 01, 2025
Change
00%
Bid2.69
Ask2.89
volume0
Intrest8
Strike
16
16
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price2.21Jul 03, 2025
Change
00%
Bid2.24
Ask2.4
volume0
Intrest15
Strike
16.5
16.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest78
Last Price1.68Jul 03, 2025
Change
00%
Bid1.75
Ask1.93
volume0
Intrest168
Strike
17
17
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7163
Last Price1.2Jul 03, 2025
Change
00%
Bid1.27
Ask3.1
volume0
Intrest925
Strike
17.5
17.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6195
Last Price0.75Jul 03, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest767
Strike
18
18
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2325
Last Price0.3Jul 03, 2025
Change
00%
Bid0.26
Ask0.57
volume0
Intrest1964
Strike
18.5
18.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest494
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6932
Strike
19
19
Last Price0.31Jul 03, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest320
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Strike
19.5
19.5
Last Price0.7Jul 03, 2025
Change
00%
Bid0.6
Ask0.71
volume0
Intrest240
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2278
Strike
20
20
Last Price1.17Jul 03, 2025
Change
00%
Bid1.13
Ask1.35
volume0
Intrest672
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
20.5
20.5
Last Price2.24Jul 02, 2025
Change
00%
Bid1.63
Ask1.76
volume0
Intrest54
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
21
21
Last Price3.1Jun 30, 2025
Change
00%
Bid1.35
Ask2.27
volume0
Intrest13
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest9
Strike
21.5
21.5
Last Price2.75Jul 03, 2025
Change
00%
Bid2.59
Ask2.72
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
22
22
Last Price2.16Jun 11, 2025
Change
00%
Bid2.72
Ask3.3
volume0
Intrest6
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
22.5
22.5
Last Price3.75Jul 03, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest469
Strike
23
23
Last Price3.65May 23, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest237
Strike
23.5
23.5
Last Price3.51May 22, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest12
Strike
24
24
Last Price4.47May 23, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest0
Last Price0.21Jun 06, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest20
Strike
24.5
24.5
Last Price6.1Jul 02, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
25
25
Last Price4.69May 22, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest42
Strike
25.5
25.5
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest32
Strike
26
26
Last Price-
Change
-
Bid6.05
Ask7.2
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
27.5
27.5
Last Price9.45Jun 27, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.25
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
29.5
29.5
Last Price10.05Jun 24, 2025
Change
00%
Bid10.45
Ask10.8
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.35
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price15.6Jul 02, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0