$20.14
-0.36-1.76%
Pré-commercialisation: 7:08 AM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPeng à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.5May 09, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.66May 22, 2025
Change
00%
Bid8.35
Ask8.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.25May 22, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price7.67May 22, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Strike
13
13
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price7.24May 22, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest13
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.27May 12, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest17
Strike
14
14
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.95May 14, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest3
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price5.9Apr 14, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest10
Strike
15.5
15.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price4.75May 22, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest28
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Last Price3.25May 08, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest36
Strike
16.5
16.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price3.7May 22, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest96
Strike
17
17
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6015
Last Price3.19May 22, 2025
Change
00%
Bid2.97
Ask3.05
volume0
Intrest72
Strike
17.5
17.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5794
Last Price2.9May 22, 2025
Change
00%
Bid2.44
Ask2.67
volume0
Intrest156
Strike
18
18
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1066
Last Price2.22May 22, 2025
Change
00%
Bid1.94
Ask2.24
volume0
Intrest58
Strike
18.5
18.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1117
Last Price1.66May 22, 2025
Change
00%
Bid1.51
Ask1.67
volume0
Intrest295
Strike
19
19
Last Price0.02May 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2056
Last Price1.29May 22, 2025
Change
00%
Bid1.04
Ask1.16
volume0
Intrest627
Strike
19.5
19.5
Last Price0.06May 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1170
Last Price0.81May 22, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest940
Strike
20
20
Last Price0.12May 22, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1892
Last Price0.45May 22, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest1215
Strike
20.5
20.5
Last Price0.3May 22, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest890
Last Price0.15May 22, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1958
Strike
21
21
Last Price0.55May 22, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest712
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1072
Strike
21.5
21.5
Last Price0.9May 22, 2025
Change
00%
Bid1.01
Ask1.28
volume0
Intrest435
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2815
Strike
22
22
Last Price1.5May 22, 2025
Change
00%
Bid1.24
Ask1.65
volume0
Intrest539
Last Price0.03May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2222
Strike
22.5
22.5
Last Price2May 22, 2025
Change
00%
Bid1.92
Ask2.15
volume0
Intrest56
Last Price0.03May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2812
Strike
23
23
Last Price2.34May 22, 2025
Change
00%
Bid2.39
Ask2.67
volume0
Intrest118
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
23.5
23.5
Last Price2.73May 22, 2025
Change
00%
Bid2.78
Ask3.05
volume0
Intrest4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1929
Strike
24
24
Last Price1.69May 21, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1397
Strike
24.5
24.5
Last Price2.63May 21, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Strike
25
25
Last Price4.4May 14, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
25.5
25.5
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3288
Strike
26
26
Last Price5.15May 22, 2025
Change
00%
Bid5
Ask5.75
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
26.5
26.5
Last Price4.6May 21, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
27
27
Last Price6.29May 22, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
27.5
27.5
Last Price-
Change
-
Bid6.85
Ask7.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Strike
28
28
Last Price-
Change
-
Bid6.95
Ask7.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
29
29
Last Price-
Change
-
Bid8.05
Ask8.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
30
30
Last Price-
Change
-
Bid9.25
Ask9.55
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid10.25
Ask10.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid14.35
Ask15.2
volume0
Intrest0