Comments
Loading...
XPeng (NYSE:XPEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPeng à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.15
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid11.6
Ask11.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price8Oct 07, 2024
Change
00%
Bid8.65
Ask8.75
volume0
Intrest1
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid8.15
Ask8.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Oct 28, 2024
Change
00%
Bid7.65
Ask7.75
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Nov 12, 2024
Change
0.11.4%
Bid6.65
Ask6.75
volume4
Intrest200
Strike
7
7
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest88
Last Price6.09Nov 12, 2024
Change
1.4430.97%
Bid6.1
Ask6.25
volume1
Intrest4
Strike
7.5
7.5
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price5.85Nov 12, 2024
Change
1.318.18%
Bid5.65
Ask5.75
volume2
Intrest16
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest812
Last Price6Nov 07, 2024
Change
00%
Bid5.1
Ask5.25
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price4.79Nov 12, 2024
Change
1.2120.17%
Bid4.65
Ask4.75
volume6
Intrest167
Strike
9
9
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Last Price5.5Nov 11, 2024
Change
00%
Bid4.15
Ask4.25
volume0
Intrest18
Strike
9.5
9.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest185
Last Price3.55Nov 12, 2024
Change
1.428.28%
Bid3.65
Ask3.75
volume30
Intrest1364
Strike
10
10
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume2
Intrest2578
Last Price3.75Nov 12, 2024
Change
0.071.83%
Bid3.15
Ask3.25
volume4
Intrest130
Strike
10.5
10.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2345
Last Price2.66Nov 12, 2024
Change
1.3433.5%
Bid2.67
Ask2.75
volume87
Intrest538
Strike
11
11
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.02
volume50
Intrest1006
Last Price2.08Nov 12, 2024
Change
1.4741.41%
Bid2.19
Ask2.25
volume11
Intrest128
Strike
11.5
11.5
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest749
Last Price1.68Nov 12, 2024
Change
1.648.78%
Bid1.7
Ask1.76
volume58
Intrest2493
Strike
12
12
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid0.03
Ask0.04
volume556
Intrest2747
Last Price1.17Nov 12, 2024
Change
1.6858.95%
Bid1.25
Ask1.31
volume34
Intrest730
Strike
12.5
12.5
Last Price0.08Nov 12, 2024
Change
0.06300%
Bid0.08
Ask0.09
volume243
Intrest1372
Last Price0.84Nov 12, 2024
Change
1.5665%
Bid0.86
Ask0.9
volume197
Intrest8979
Strike
13
13
Last Price0.17Nov 12, 2024
Change
0.13325%
Bid0.17
Ask0.19
volume905
Intrest2720
Last Price0.49Nov 12, 2024
Change
1.3373.08%
Bid0.55
Ask0.58
volume395
Intrest1303
Strike
13.5
13.5
Last Price0.38Nov 12, 2024
Change
0.3375%
Bid0.35
Ask0.37
volume1255
Intrest1663
Last Price0.32Nov 12, 2024
Change
1.1678.38%
Bid0.32
Ask0.35
volume842
Intrest3771
Strike
14
14
Last Price0.63Nov 12, 2024
Change
0.48320%
Bid0.61
Ask0.64
volume1280
Intrest2274
Last Price0.19Nov 12, 2024
Change
0.9182.73%
Bid0.19
Ask0.2
volume726
Intrest703
Strike
14.5
14.5
Last Price0.98Nov 12, 2024
Change
0.7250%
Bid0.98
Ask1.01
volume456
Intrest928
Last Price0.1Nov 12, 2024
Change
0.6987.34%
Bid0.1
Ask0.12
volume2144
Intrest3957
Strike
15
15
Last Price1.35Nov 12, 2024
Change
0.88187.23%
Bid1.38
Ask1.43
volume108
Intrest637
Last Price0.05Nov 12, 2024
Change
0.5391.38%
Bid0.05
Ask0.07
volume1257
Intrest818
Strike
15.5
15.5
Last Price2Nov 12, 2024
Change
1.27173.97%
Bid1.8
Ask1.88
volume47
Intrest306
Last Price0.04Nov 12, 2024
Change
0.3690%
Bid0.03
Ask0.04
volume223
Intrest1567
Strike
16
16
Last Price2.3Nov 12, 2024
Change
1.23114.95%
Bid2.29
Ask2.42
volume9
Intrest33
Last Price0.03Nov 12, 2024
Change
0.2589.29%
Bid0.02
Ask0.03
volume471
Intrest1080
Strike
16.5
16.5
Last Price1.3Nov 11, 2024
Change
00%
Bid2.77
Ask2.94
volume0
Intrest31
Last Price0.01Nov 12, 2024
Change
0.1995%
Bid0.01
Ask0.02
volume328
Intrest3880
Strike
17
17
Last Price2.71Nov 12, 2024
Change
0.841.88%
Bid3.25
Ask3.4
volume18
Intrest110
Last Price0.02Nov 12, 2024
Change
0.183.33%
Bid0.01
Ask0.02
volume71
Intrest420
Strike
17.5
17.5
Last Price3.1Nov 12, 2024
Change
0.8521.52%
Bid3.75
Ask3.9
volume39
Intrest30
Last Price0.01Nov 12, 2024
Change
0.0787.5%
Bid-
Ask0.23
volume31
Intrest498
Strike
18
18
Last Price4.24Nov 12, 2024
Change
1.4350.89%
Bid4.25
Ask4.45
volume7
Intrest8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Strike
19
19
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid-
Ask0.03
volume90
Intrest1909
Strike
20
20
Last Price6.3Nov 12, 2024
Change
1.2524.75%
Bid6.25
Ask6.35
volume8
Intrest24
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
21
21
Last Price6.65Nov 07, 2024
Change
00%
Bid7.25
Ask7.4
volume0
Intrest3
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
22
22
Last Price7.66Nov 07, 2024
Change
00%
Bid8.25
Ask8.35
volume0
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
23
23
Last Price10.2Oct 11, 2024
Change
00%
Bid9.2
Ask9.4
volume0
Intrest5
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Strike
24
24
Last Price12.4Nov 01, 2024
Change
00%
Bid10.2
Ask10.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest280
Strike
25
25
Last Price11.3Nov 07, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest2