$11.91
-0.38-3.09%
À la fermeture: -
$11.90
-0.0100-0.08%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPeng à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.85
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.81Nov 01, 2024
Change
00%
Bid7.75
Ask8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.86Nov 05, 2024
Change
00%
Bid6.85
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.25Nov 18, 2024
Change
00%
Bid4.85
Ask5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
-
Bid4.35
Ask4.5
volume1
Intrest0
Strike
7.5
7.5
Last Price0.22Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.84Nov 22, 2024
Change
0.8117.42%
Bid3.85
Ask4
volume1
Intrest37
Strike
8
8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price4.74Nov 18, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest3
Strike
8.5
8.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price2.7Nov 22, 2024
Change
0.4915.36%
Bid2.89
Ask3.1
volume1
Intrest110
Strike
9
9
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume51
Intrest486
Last Price3.23Nov 15, 2024
Change
00%
Bid2.36
Ask2.65
volume0
Intrest13
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume40
Intrest383
Last Price1.94Nov 22, 2024
Change
0.5120.82%
Bid1.91
Ask1.99
volume36
Intrest23
Strike
10
10
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.1
volume5
Intrest450
Last Price1.44Nov 22, 2024
Change
0.2615.29%
Bid1.43
Ask1.5
volume104
Intrest213
Strike
10.5
10.5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.03
Ask0.06
volume150
Intrest405
Last Price0.95Nov 22, 2024
Change
0.2319.49%
Bid0.98
Ask1.05
volume96
Intrest324
Strike
11
11
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid0.09
Ask0.11
volume137
Intrest253
Last Price0.69Nov 22, 2024
Change
0.330.3%
Bid0.63
Ask0.68
volume480
Intrest1779
Strike
11.5
11.5
Last Price0.23Nov 22, 2024
Change
0.0743.75%
Bid0.21
Ask0.23
volume379
Intrest1826
Last Price0.4Nov 22, 2024
Change
0.2336.51%
Bid0.38
Ask0.41
volume1293
Intrest1125
Strike
12
12
Last Price0.46Nov 22, 2024
Change
0.1339.39%
Bid0.44
Ask0.49
volume197
Intrest1705
Last Price0.22Nov 22, 2024
Change
0.1642.11%
Bid0.21
Ask0.24
volume1381
Intrest1320
Strike
12.5
12.5
Last Price0.8Nov 22, 2024
Change
0.233.33%
Bid0.78
Ask0.82
volume191
Intrest482
Last Price0.14Nov 22, 2024
Change
0.0836.36%
Bid0.1
Ask0.14
volume395
Intrest1318
Strike
13
13
Last Price1.1Nov 22, 2024
Change
0.1414.58%
Bid1.14
Ask1.23
volume38
Intrest294
Last Price0.09Nov 22, 2024
Change
0.0535.71%
Bid0.07
Ask0.09
volume362
Intrest2010
Strike
13.5
13.5
Last Price1.35Nov 21, 2024
Change
00%
Bid1.61
Ask1.68
volume0
Intrest226
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.04
Ask0.06
volume46
Intrest1746
Strike
14
14
Last Price2.16Nov 22, 2024
Change
0.3318.03%
Bid2.07
Ask2.15
volume9
Intrest172
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume63
Intrest480
Strike
14.5
14.5
Last Price2.4Nov 19, 2024
Change
00%
Bid2.55
Ask2.76
volume0
Intrest79
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume54
Intrest1264
Strike
15
15
Last Price3.25Nov 22, 2024
Change
0.5419.93%
Bid3.05
Ask3.15
volume3
Intrest93
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest498
Strike
15.5
15.5
Last Price2.87Nov 20, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest33
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.06
volume22
Intrest573
Strike
16
16
Last Price2.82Nov 12, 2024
Change
00%
Bid3.05
Ask4.15
volume0
Intrest54
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume5
Intrest339
Strike
16.5
16.5
Last Price2.72Nov 07, 2024
Change
00%
Bid4.5
Ask4.65
volume0
Intrest5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest97
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
17.5
17.5
Last Price3.65Nov 08, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest332
Strike
18
18
Last Price4.95Nov 18, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest11
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest556
Strike
19
19
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.38
volume3
Intrest1689
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1633
Strike
21
21
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price0.57Nov 19, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest28
Strike
22
22
Last Price7.7Nov 07, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid11
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.5
Ask11.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
24
24
Last Price-
Change
-
Bid12
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest478
Strike
25
25
Last Price13.62Oct 30, 2024
Change
00%
Bid12.25
Ask13.15
volume0
Intrest0