$21.12
0.000.00%
À la fermeture: -
$21.09
-0.03-0.14%
Après les heures de négociation: 6:47 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XPeng à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.25Mar 06, 2025
Change
00%
Bid15.85
Ask16.3
volume0
Intrest1
Strike
5
5
Last Price0.33Mar 11, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Last Price-
Change
-
Bid13.45
Ask14.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price13.79Mar 07, 2025
Change
00%
Bid10.9
Ask11.35
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.9Mar 19, 2025
Change
00%
Bid10.05
Ask10.2
volume0
Intrest2
Strike
11
11
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest2
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price11.92Mar 19, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price11.3Mar 19, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price8.75Mar 21, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Apr 02, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest17
Strike
13.5
13.5
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.15Apr 03, 2025
Change
0.020.28%
Bid7.1
Ask8.1
volume6
Intrest99
Strike
14
14
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.4Apr 02, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest18
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.61Mar 14, 2025
Change
00%
Bid5.95
Ask7.15
volume0
Intrest10
Strike
15
15
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price4.54Mar 31, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest105
Last Price4.91Mar 26, 2025
Change
00%
Bid5
Ask6.15
volume0
Intrest4
Strike
16
16
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest379
Last Price4.55Apr 03, 2025
Change
0.051.09%
Bid4.55
Ask4.7
volume2
Intrest65
Strike
16.5
16.5
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest24
Last Price3.9Apr 02, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest40
Strike
17
17
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume60
Intrest167
Last Price3.55Apr 03, 2025
Change
00%
Bid3.55
Ask4.65
volume4
Intrest48
Strike
17.5
17.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.05Apr 03, 2025
Change
0.154.69%
Bid3.05
Ask3.2
volume26
Intrest40
Strike
18
18
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume15
Intrest193
Last Price2.64Apr 03, 2025
Change
0.010.38%
Bid2.55
Ask2.73
volume1
Intrest80
Strike
18.5
18.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume22
Intrest5063
Last Price2.05Apr 03, 2025
Change
0.115.09%
Bid2.08
Ask2.22
volume10
Intrest221
Strike
19
19
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume86
Intrest4924
Last Price1.61Apr 03, 2025
Change
0.126.94%
Bid1.61
Ask1.69
volume205
Intrest583
Strike
19.5
19.5
Last Price0.03Apr 03, 2025
Change
0.0457.14%
Bid-
Ask0.34
volume29
Intrest1004
Last Price1.11Apr 03, 2025
Change
0.215.27%
Bid1.13
Ask1.4
volume137
Intrest689
Strike
20
20
Last Price0.05Apr 03, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume945
Intrest1221
Last Price0.71Apr 03, 2025
Change
0.2626.8%
Bid0.71
Ask0.92
volume32
Intrest427
Strike
20.5
20.5
Last Price0.12Apr 03, 2025
Change
0.1453.85%
Bid0.1
Ask0.14
volume1359
Intrest807
Last Price0.42Apr 03, 2025
Change
0.2133.33%
Bid0.4
Ask0.46
volume229
Intrest1188
Strike
21
21
Last Price0.32Apr 03, 2025
Change
0.1328.89%
Bid0.26
Ask0.32
volume432
Intrest466
Last Price0.22Apr 03, 2025
Change
0.2148.84%
Bid0.21
Ask0.3
volume312
Intrest1511
Strike
21.5
21.5
Last Price0.61Apr 03, 2025
Change
0.1115.28%
Bid0.39
Ask0.66
volume41
Intrest475
Last Price0.11Apr 03, 2025
Change
0.1659.26%
Bid0.08
Ask0.11
volume653
Intrest1445
Strike
22
22
Last Price0.99Apr 03, 2025
Change
0.19.17%
Bid0.89
Ask1.02
volume12
Intrest100
Last Price0.06Apr 03, 2025
Change
0.0960%
Bid0.05
Ask0.07
volume232
Intrest1597
Strike
22.5
22.5
Last Price1.5Apr 03, 2025
Change
0.117.91%
Bid1.2
Ask1.46
volume3
Intrest35
Last Price0.03Apr 03, 2025
Change
0.0562.5%
Bid-
Ask0.03
volume20
Intrest623
Strike
23
23
Last Price2.22Apr 01, 2025
Change
00%
Bid1.81
Ask2.27
volume0
Intrest351
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume214
Intrest902
Strike
23.5
23.5
Last Price2.51Apr 03, 2025
Change
0.083.09%
Bid2.33
Ask2.48
volume4
Intrest126
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume73
Intrest868
Strike
24
24
Last Price2.95Apr 03, 2025
Change
0.13.51%
Bid2.76
Ask2.94
volume5
Intrest72
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume45
Intrest464
Strike
24.5
24.5
Last Price2.75Mar 18, 2025
Change
00%
Bid3.05
Ask3.8
volume0
Intrest50
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest1719
Strike
25
25
Last Price3.95Apr 03, 2025
Change
0.5512.22%
Bid2.98
Ask3.95
volume58
Intrest96
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest84
Strike
25.5
25.5
Last Price2.52Mar 19, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest23
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
26
26
Last Price4.86Apr 02, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest90
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
26.5
26.5
Last Price2.6Mar 11, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest9
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest156
Strike
27
27
Last Price4.3Mar 14, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest16
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume2
Intrest34
Strike
27.5
27.5
Last Price6.81Mar 31, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
28
28
Last Price7.1Apr 03, 2025
Change
2.969.05%
Bid6.75
Ask7.15
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Strike
29
29
Last Price8.1Apr 03, 2025
Change
0.33.85%
Bid7.05
Ask7.95
volume1
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest384
Strike
30
30
Last Price8.81Apr 01, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest7
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
33
33
Last Price8.7Mar 17, 2025
Change
00%
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.55
Ask15.05
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid14.65
Ask15.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest50
Strike
37
37
Last Price15.85Apr 01, 2025
Change
00%
Bid15.8
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest50
Strike
39
39
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
40
40
Last Price14.7Mar 13, 2025
Change
00%
Bid18.7
Ask19.05
volume0
Intrest5