$19.53
-0.32-1.61%
À la fermeture: -
$19.56
0.030.15%
Après les heures de négociation: 5:11 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.78Jun 17, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.24Jun 17, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.2Jun 17, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.4Jun 17, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.75Jun 17, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.57Jun 16, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price7.9Jun 20, 2025
Change
-
Bid7.2
Ask9.5
volume1
Intrest0
Strike
12
12
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price7.1Jun 20, 2025
Change
-
Bid6.2
Ask8.4
volume1
Intrest0
Strike
13
13
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest456
Last Price5.6May 27, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest6
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.77Apr 23, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest20
Strike
14
14
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.97May 15, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest123
Strike
15
15
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest403
Last Price4.04Jun 20, 2025
Change
0.7315.3%
Bid3.7
Ask6
volume1
Intrest1
Strike
15.5
15.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3005
Last Price2.9May 16, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest45
Strike
16
16
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15342
Last Price3.25Jun 02, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest1
Strike
16.5
16.5
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6430
Last Price2.5Jun 20, 2025
Change
0.419.05%
Bid2.3
Ask4.5
volume2
Intrest16
Strike
17
17
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Last Price2.5Jun 18, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest1860
Strike
17.5
17.5
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3275
Last Price1.78Jun 18, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest747
Strike
18
18
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15617
Last Price1.69Jun 16, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest398
Strike
18.5
18.5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest439
Last Price0.65Jun 20, 2025
Change
0.543.48%
Bid-
Ask2
volume32
Intrest5099
Strike
19
19
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Last Price0.08Jun 20, 2025
Change
0.3882.61%
Bid-
Ask0.4
volume25
Intrest142
Strike
19.5
19.5
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume111
Intrest5788
Last Price0.09Jun 20, 2025
Change
0.0640%
Bid-
Ask2.1
volume5
Intrest13257
Strike
20
20
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest620
Strike
20.5
20.5
Last Price0.67Jun 12, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1519
Strike
21
21
Last Price-
Change
-
Bid1.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.6
Ask3.3
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Strike
22
22
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0