XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price26.07Oct 09, 2026
Bid25.9
Ask28.7
volume1
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.1Oct 09, 2026
Bid24.4
Ask27.7
volume1
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.93Oct 09, 2026
Bid24.4
Ask26.4
volume2
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.05Oct 05, 2026
Bid23
Ask26.1
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.19Oct 05, 2026
Bid21.9
Ask24.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.87Oct 09, 2026
Bid20.9
Ask23.7
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Aug 21, 2026
Bid16.3
Ask18.5
volume0
Intrest150
Last Price0.3Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.4Sep 02, 2026
Bid16
Ask16.5
volume0
Intrest38
Last Price0.11Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest113
Last Price4.06Sep 28, 2026
Bid14.4
Ask17.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.92Oct 09, 2026
Bid13.9
Ask16.5
volume1
Intrest21
Last Price0.03Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest283
Last Price14.49Oct 09, 2026
Bid13.4
Ask16.1
volume2
Intrest28
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price13.9Oct 09, 2026
Bid14
Ask14.5
volume1
Intrest148
Last Price0.08Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest185
Last Price-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest137
Last Price2Sep 28, 2026
Bid12.2
Ask14.5
volume0
Intrest237
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1227
Last Price2.15Sep 23, 2026
Bid11.4
Ask14.3
volume0
Intrest9
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price10.45Oct 08, 2026
Bid11.8
Ask13.5
volume0
Intrest1424
Last Price0.04Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest612
Last Price11.23Oct 09, 2026
Bid11.3
Ask11.9
volume2
Intrest2290
Last Price0.06Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest689
Last Price8.34Oct 06, 2026
Bid9.9
Ask12.5
volume0
Intrest596
Last Price0.45Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest517
Last Price6.95Oct 05, 2026
Bid9.4
Ask12
volume0
Intrest332
Last Price1.2Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price9.22Oct 09, 2026
Bid8.9
Ask11.5
volume4
Intrest4617
Last Price2.22Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price6.04Oct 05, 2026
Bid8.4
Ask11
volume0
Intrest196
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price8.2Oct 09, 2026
Bid7.9
Ask10.4
volume14
Intrest1393
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price0.4Sep 21, 2026
Bid7.5
Ask10
volume0
Intrest56
Last Price0.05Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest104
Last Price8.1Oct 09, 2026
Bid7
Ask9.5
volume1
Intrest90
Last Price0.03Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price4.3Oct 05, 2026
Bid6.5
Ask9.1
volume0
Intrest796
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price3.85Oct 05, 2026
Bid5.9
Ask8.6
volume0
Intrest104
Last Price0.05Oct 09, 2026
Bid-
Ask0.35
volume5015
Intrest140
Last Price-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest153
Last Price3.33Oct 06, 2026
Bid5.3
Ask7.5
volume0
Intrest430
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest872
Last Price2.45Oct 05, 2026
Bid4.5
Ask7.1
volume0
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price2.95Oct 07, 2026
Bid3.6
Ask6.6
volume0
Intrest5
Last Price0.15Oct 09, 2026
Bid-
Ask0.25
volume15
Intrest379
Last Price3.9Oct 09, 2026
Bid3.3
Ask5
volume107
Intrest520
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume112
Intrest2187
Last Price3.14Oct 09, 2026
Bid2.95
Ask4.6
volume15
Intrest342
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.2
volume48
Intrest1109
Last Price2.1Oct 09, 2026
Bid2.1
Ask2.6
volume55
Intrest1007
Last Price0.22Oct 09, 2026
Bid0.2
Ask0.25
volume365
Intrest889
Last Price1.3Oct 09, 2026
Bid1.4
Ask2.05
volume110
Intrest172
Last Price0.43Oct 09, 2026
Bid0.4
Ask0.5
volume199
Intrest101
Last Price0.88Oct 09, 2026
Bid0.8
Ask1.25
volume62
Intrest166
Last Price0.8Oct 09, 2026
Bid0.55
Ask0.85
volume142
Intrest41
Last Price0.6Oct 09, 2026
Bid0.5
Ask0.65
volume62
Intrest7
Last Price3.66Oct 06, 2026
Bid0.85
Ask2.05
volume0
Intrest1
Last Price0.22Oct 09, 2026
Bid0.25
Ask0.7
volume13
Intrest85
Last Price-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.4
volume266
Intrest202
Last Price3.2Oct 09, 2026
Bid2.15
Ask3.3
volume1
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume3
Intrest0
Last Price-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume101
Intrest0
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
