$13.96
0.292.12%
À la fermeture: -
$13.96
0.000.00%
Après les heures de négociation: Apr 17, 4:26 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de XP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour XP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask1.35
volume1
Intrest48
Last Price-
Change
-
Bid0.3
Ask2.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid0.5
Ask2.7
volume0
Intrest0
Strike
13
13
Last Price0.62Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.5Apr 11, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest50
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.013.45%
Bid0.15
Ask0.4
volume5
Intrest224
Strike
14
14
Last Price0.4Apr 17, 2025
Change
0.8568%
Bid-
Ask0.4
volume12
Intrest121
Last Price0.12Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest211
Strike
14.5
14.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
15
15
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price0.43Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
16
16
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16.5
16.5
Last Price2.65Apr 14, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest3
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
18
18
Last Price4.8Apr 08, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19
19
Last Price5.14Apr 02, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price4.87Mar 21, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23
23
Last Price7.88Mar 21, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price11.1Apr 02, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0