$32.31
1.815.93%
À la fermeture: -
$32.31
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Xometry à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.6May 02, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price15.04May 06, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14May 06, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest1
Strike
17
17
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
18
18
Last Price1.32Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.6Apr 24, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest0
Strike
19
19
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest323
Last Price6Apr 24, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest33
Strike
20
20
Last Price0.44May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9May 06, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest71
Strike
22
22
Last Price1.32Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.6May 06, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest1
Strike
23
23
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price5.1May 05, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest2
Strike
24
24
Last Price1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest676
Last Price6.98May 12, 2025
Change
1.1820.34%
Bid6.4
Ask9.2
volume5
Intrest21
Strike
25
25
Last Price0.05May 12, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume4
Intrest7
Last Price4.8May 06, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest6
Strike
26
26
Last Price0.17May 12, 2025
Change
0.2862.22%
Bid-
Ask0.3
volume1
Intrest11
Last Price4May 06, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest17
Strike
27
27
Last Price2.25May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price4.3May 12, 2025
Change
0.616.22%
Bid4.1
Ask5.6
volume3
Intrest104
Strike
28
28
Last Price0.3May 12, 2025
Change
0.6267.39%
Bid-
Ask0.5
volume1
Intrest678
Last Price2.59May 12, 2025
Change
0.14.02%
Bid2.6
Ask5.4
volume10
Intrest63
Strike
29
29
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price2.3May 12, 2025
Change
0.2512.2%
Bid2.35
Ask2.8
volume176
Intrest364
Strike
30
30
Last Price0.6May 12, 2025
Change
3.384.62%
Bid0.3
Ask0.9
volume1
Intrest160
Last Price1.47May 12, 2025
Change
0.5254.74%
Bid1.55
Ask1.95
volume10
Intrest168
Strike
31
31
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price0.9May 12, 2025
Change
0.055.26%
Bid0.6
Ask1.4
volume21
Intrest12
Strike
32
32
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price0.85May 08, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid0.5
Ask2.45
volume0
Intrest0
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest205
Strike
34
34
Last Price-
Change
-
Bid1.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0