$8.71
-0.04-0.46%
À la clôture: Sep 25, 5:00 PM EST
$8.71
N/A
Après les heures: 4:01 PM EST
XMax Inc Chaîne d'Options
XMAXNASDAQ
XMax Options
View XMax (XMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.34Sep 23, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest130
Last Price1.25Sep 11, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price1.19Aug 27, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0