$70.10
0.630.91%
À la fermeture: -
$69.85
-0.25-0.36%
Après les heures de négociation: May 30, 7:16 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Xcel Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price19.61Mar 24, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest11
Strike
50
50
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price14.26Mar 05, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest9
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price11.2May 05, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest60
Strike
60
60
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price4.9May 30, 2025
Change
0.6314.75%
Bid3.3
Ask6.4
volume20
Intrest247
Strike
65
65
Last Price0.25May 30, 2025
Change
0.1130.56%
Bid0.2
Ask0.3
volume31
Intrest1643
Last Price1.3May 30, 2025
Change
0.2523.81%
Bid1.2
Ask1.35
volume2
Intrest1175
Strike
70
70
Last Price1.7May 30, 2025
Change
0.3517.07%
Bid0.75
Ask1.6
volume1
Intrest368
Last Price0.15May 30, 2025
Change
0.0215.38%
Bid0.1
Ask0.25
volume48
Intrest12798
Strike
75
75
Last Price5.2May 21, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest65
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Strike
80
80
Last Price8.8May 07, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest12
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0