Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid29.7
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest175
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.2
volume5
Intrest1976
Last Price6.05Sep 30, 2026
Bid4.9
Ask8.5
volume0
Intrest40
Last Price0.22Oct 02, 2026
Bid0.05
Ask0.55
volume7
Intrest80
Last Price2.3Oct 02, 2026
Bid0.85
Ask3.6
volume3
Intrest276
Last Price0.75Oct 02, 2026
Bid0.5
Ask1.2
volume11
Intrest785
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.35
volume0
Intrest250
Last Price4.78Oct 01, 2026
Bid2.05
Ask5.7
volume0
Intrest1238
Last Price0.13Oct 02, 2026
Bid-
Ask0.15
volume5
Intrest1514
Last Price-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume3
Intrest106
Last Price9.4Aug 28, 2026
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.43Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.7
Ask50.5
volume0
Intrest0
