X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.08Oct 12, 2026
Bid10.3
Ask11
volume4
Intrest3
Last Price0.18Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25Oct 08, 2026
Bid7.4
Ask9.3
volume0
Intrest12
Last Price0.03Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Oct 12, 2026
Bid5.3
Ask6.1
volume6
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.41Oct 06, 2026
Bid2.25
Ask4.5
volume0
Intrest7
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest762
Last Price2.98Oct 12, 2026
Bid1.85
Ask3.9
volume1
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest0
Last Price2.55Oct 12, 2026
Bid1.45
Ask3.5
volume1
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Bid0.8
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid0.65
Ask2.25
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume51
Intrest0
Last Price0.75Oct 12, 2026
Bid0.7
Ask0.95
volume3
Intrest561
Last Price0.18Oct 12, 2026
Bid0.1
Ask0.2
volume73
Intrest3432
Last Price0.5Oct 12, 2026
Bid0.35
Ask0.55
volume98
Intrest101
Last Price0.4Oct 12, 2026
Bid0.2
Ask0.45
volume147
Intrest65
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.4
volume56
Intrest37
Last Price0.65Oct 12, 2026
Bid0.55
Ask0.9
volume100
Intrest844
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume199
Intrest880
Last Price0.9Oct 12, 2026
Bid0.9
Ask1.2
volume58
Intrest467
Last Price0.11Oct 12, 2026
Bid-
Ask0.15
volume166
Intrest91
Last Price1.47Oct 12, 2026
Bid1.3
Ask1.8
volume9
Intrest106
Last Price0.06Oct 12, 2026
Bid0.05
Ask0.1
volume116
Intrest1957
Last Price1.95Oct 12, 2026
Bid1.8
Ask2.1
volume47
Intrest7195
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume12
Intrest103
Last Price2.05Oct 12, 2026
Bid1.75
Ask3
volume1
Intrest205
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume25
Intrest463
Last Price2.4Oct 09, 2026
Bid2
Ask3.8
volume0
Intrest170
Last Price0.09Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest1469
Last Price2.82Oct 09, 2026
Bid2.4
Ask4.5
volume0
Intrest11
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest929
Last Price3.88Oct 12, 2026
Bid3.5
Ask4.9
volume10
Intrest12
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume7
Intrest4945
Last Price4.3Oct 12, 2026
Bid4.2
Ask5.3
volume13
Intrest2302
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price3.8Sep 29, 2026
Bid3.7
Ask5.7
volume0
Intrest1
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price4.99Oct 12, 2026
Bid4.5
Ask6.4
volume1
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price5.42Oct 12, 2026
Bid4.8
Ask6.9
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume8
Intrest2516
Last Price6.85Oct 12, 2026
Bid6.2
Ask7.1
volume2
Intrest1444
Last Price0.29Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price7.32Oct 12, 2026
Bid6.7
Ask8.1
volume2
Intrest0
Last Price0.16Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest10
Last Price7.75Oct 12, 2026
Bid7.4
Ask8.9
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.26Oct 12, 2026
Bid8
Ask9.3
volume4
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.2
volume2
Intrest4
Last Price8.69Oct 12, 2026
Bid8.1
Ask9.7
volume2
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume100
Intrest3966
Last Price9.09Oct 12, 2026
Bid9.2
Ask9.6
volume2
Intrest2876
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.67Oct 12, 2026
Bid9.1
Ask10.8
volume1
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume2
Intrest0
Last Price10.6Oct 12, 2026
Bid10.4
Ask11.7
volume1
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest3743
Last Price12.07Oct 12, 2026
Bid11.7
Ask12.6
volume29
Intrest826
Last Price0.1Oct 12, 2026
Bid-
Ask0.25
volume2
Intrest0
Last Price13Oct 12, 2026
Bid12.1
Ask14.8
volume3
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest2324
Last Price16.1Oct 09, 2026
Bid16.5
Ask18.8
volume0
Intrest16
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume3
Intrest10675
Last Price19.83Oct 06, 2026
Bid21.1
Ask23
volume0
Intrest1
Last Price0.23Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest5091
Last Price26.1Oct 01, 2026
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume1
Intrest256
Last Price19.2May 21, 2026
Bid31.1
Ask33.6
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest1270
Last Price22.63May 26, 2026
Bid36
Ask37.5
volume0
Intrest0
