$27.30
-0.13-0.47%
Pré-commercialisation: 7:04 AM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Weyerhaeuser à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.78Aug 30, 2024
Change
00%
Bid3.4
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price5.2Mar 25, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest12
Strike
24
24
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price4.47Mar 28, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest4
Strike
25
25
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price5.05Mar 07, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest6
Strike
26
26
Last Price0.15Apr 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest47
Last Price2.46Apr 02, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest16
Strike
27
27
Last Price0.4Apr 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest235
Last Price0.76Apr 03, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest155
Strike
28
28
Last Price0.77Apr 03, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest433
Last Price0.22Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest391
Strike
29
29
Last Price1.36Apr 03, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest403
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest691
Strike
30
30
Last Price2.55Apr 03, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest417
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest823
Strike
31
31
Last Price2.75Apr 03, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest377
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1477
Strike
32
32
Last Price2.7Mar 28, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest914
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1915
Strike
33
33
Last Price3.55Mar 28, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Strike
34
34
Last Price4Feb 05, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2453
Strike
35
35
Last Price4.6Jan 28, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
36
36
Last Price5.5Jan 31, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest2
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
37
37
Last Price7.25Mar 19, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
38
38
Last Price8.2Jan 23, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price19.3Jan 27, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest2