$26.18
0.210.81%
À la fermeture: -
$26.18
0.000.00%
Après les heures de négociation: Jun 20, 4:34 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Weyerhaeuser à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
21
21
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price3.3Apr 25, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest5
Strike
22
22
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest549
Last Price4.03Jun 13, 2025
Change
00%
Bid1.2
Ask5.2
volume0
Intrest0
Strike
23
23
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price3.1Jun 16, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest6
Strike
24
24
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price1.25Jun 20, 2025
Change
0.075.93%
Bid1
Ask1.5
volume202
Intrest209
Strike
25
25
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest180
Last Price0.2Jun 20, 2025
Change
0.1339.39%
Bid-
Ask0.35
volume19
Intrest151
Strike
26
26
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume41
Intrest164
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
27
27
Last Price0.82Jun 20, 2025
Change
0.022.38%
Bid-
Ask1.4
volume15
Intrest53
Last Price0.06Jun 20, 2025
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest643
Strike
28
28
Last Price0.85Jun 16, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest6
Last Price0.15Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.45
volume12
Intrest150
Strike
29
29
Last Price3.15May 29, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price5.07May 29, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
32
32
Last Price5.98May 29, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price6.99May 29, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0