$24.84
À la fermeture: Oct 28 EDT
$24.84
0.000.00%
Pré-commercialisation: 4:29 PM EDT
Comments
Loading...
Prévisions Wolverine World Wide (WWW)ActualitésGains
Wolverine World Wide (WWW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtWolverine World Wide (NYSE:WWW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wolverine World Wide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wolverine World Wide..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Oct 13, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest27
Last Price6.5Oct 20, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest1
Strike
20
20
Last Price0.33Oct 21, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest29
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Oct 28, 2025
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest53
Last Price2.95Oct 24, 2025
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest13
Strike
25
25
Last Price1.8Oct 27, 2025
Change
-0%
Bid1.45
Ask2.6
volume0
Intrest241
Last Price0.54Oct 27, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest159
Strike
30
30
Last Price4.4Oct 15, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest2
Last Price0.32Oct 24, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0