$199.01
2.931.49%
Pré-commercialisation: 4:02 AM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Woodward à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114
Ask118.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price52.5Apr 11, 2025
Change
00%
Bid79
Ask83.2
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price42.4Apr 11, 2025
Change
00%
Bid69
Ask73.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
130
130
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price59.59May 06, 2025
Change
00%
Bid59.1
Ask63.3
volume0
Intrest2
Strike
135
135
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0
Strike
145
145
Last Price2.18Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price17.5Apr 07, 2025
Change
00%
Bid44.1
Ask48.3
volume0
Intrest1
Strike
150
150
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Strike
155
155
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
160
160
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price9.9Apr 04, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest3
Strike
165
165
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest281
Last Price18.9Apr 30, 2025
Change
00%
Bid24.6
Ask28.4
volume0
Intrest20
Strike
170
170
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest714
Last Price12.2Apr 24, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest9
Strike
175
175
Last Price1.65Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price16.9May 06, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest22
Strike
180
180
Last Price3.41Apr 29, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest18
Last Price12.15May 05, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest406
Strike
185
185
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price6.51May 05, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest35
Strike
190
190
Last Price2.8May 02, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest201
Last Price3.7May 06, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest13
Strike
195
195
Last Price2.8May 06, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest7
Last Price2.27May 05, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest79
Strike
200
200
Last Price31.3Apr 16, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price0.36May 06, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest23
Strike
210
210
Last Price21.2Apr 29, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price68.5Apr 29, 2025
Change
00%
Bid61.9
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price78.5Apr 29, 2025
Change
00%
Bid71.9
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0