$187.29
84.46%
À la fermeture: -
$187.29
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Woodward à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 26, 2024
Change
0.2790%
Bid-
Ask1.1
volume19
Intrest53
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
145
145
Last Price0.08Nov 26, 2024
Change
0.2777.14%
Bid-
Ask0.1
volume16
Intrest51
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
150
150
Last Price0.07Nov 26, 2024
Change
0.7391.25%
Bid-
Ask0.05
volume17
Intrest173
Last Price17.68Nov 18, 2024
Change
00%
Bid31
Ask35.8
volume0
Intrest2
Strike
155
155
Last Price0.1Nov 26, 2024
Change
0.9590.48%
Bid0.05
Ask0.1
volume10
Intrest38
Last Price36Nov 26, 2024
Change
18100%
Bid26.6
Ask29.9
volume1
Intrest6
Strike
160
160
Last Price0.11Nov 26, 2024
Change
1.4292.81%
Bid0.1
Ask1.3
volume27
Intrest64
Last Price17.85Nov 25, 2024
Change
00%
Bid21.5
Ask25
volume0
Intrest10
Strike
165
165
Last Price0.15Nov 26, 2024
Change
2.4594.23%
Bid-
Ask0.5
volume124
Intrest177
Last Price21.5Nov 26, 2024
Change
7.2550.88%
Bid16.6
Ask20.2
volume24
Intrest87
Strike
170
170
Last Price0.31Nov 26, 2024
Change
3.6792.21%
Bid0.3
Ask0.85
volume140
Intrest154
Last Price15Nov 26, 2024
Change
3.227.12%
Bid12.4
Ask16.4
volume20
Intrest28
Strike
175
175
Last Price0.66Nov 26, 2024
Change
4.9488.21%
Bid0.45
Ask1.1
volume170
Intrest160
Last Price9.71Nov 26, 2024
Change
1.8122.91%
Bid8.2
Ask10.9
volume90
Intrest114
Strike
180
180
Last Price1.35Nov 26, 2024
Change
6.6583.13%
Bid1
Ask1.75
volume143
Intrest18
Last Price6.7Nov 26, 2024
Change
0.58.06%
Bid4.9
Ask6.2
volume37
Intrest25
Strike
185
185
Last Price2.65Nov 26, 2024
Change
7.9775.05%
Bid1.85
Ask3.5
volume155
Intrest6
Last Price3.7Nov 26, 2024
Change
0.613.95%
Bid2.65
Ask3.7
volume92
Intrest147
Strike
190
190
Last Price4.9Nov 26, 2024
Change
8.9764.67%
Bid4.4
Ask6.3
volume28
Intrest5
Last Price1.6Nov 26, 2024
Change
1.344.83%
Bid1.25
Ask1.9
volume60
Intrest24
Strike
195
195
Last Price6.4Nov 26, 2024
Change
-
Bid6.9
Ask9.5
volume9
Intrest0
Last Price0.9Nov 26, 2024
Change
1.5262.81%
Bid0.4
Ask1.05
volume118
Intrest37
Strike
200
200
Last Price6.5Nov 26, 2024
Change
-
Bid11.2
Ask14.3
volume2
Intrest0
Last Price0.25Nov 26, 2024
Change
0.670.59%
Bid0.05
Ask0.25
volume279
Intrest216
Strike
210
210
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
0.3175.61%
Bid-
Ask1
volume51
Intrest27
Strike
220
220
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
0.3489.47%
Bid-
Ask0.05
volume2
Intrest20
Strike
230
230
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
0.016.25%
Bid-
Ask0.2
volume15
Intrest26
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0