$292.00
30.8211.80%
Dernière mise à jour: Nov 25, 12:23 PM
Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Woodward à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Woodward..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.9
Ask114.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Strike
170
170
Last Price0.67Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.9
Ask89.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
Strike
180
180
Last Price0.82Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
185
185
Last Price1.45Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
190
190
Last Price1.5Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
195
195
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price73.4Nov 12, 2025
Change
-0%
Bid60.9
Ask64.5
volume0
Intrest0
Strike
200
200
Last Price0.31Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
210
210
Last Price1.44Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Strike
220
220
Last Price1.82Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
230
230
Last Price0.44Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price17.8Nov 20, 2025
Change
-0%
Bid21.2
Ask24.2
volume0
Intrest2
Strike
240
240
Last Price2.75Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Last Price11.3Nov 21, 2025
Change
-0%
Bid11.2
Ask14.1
volume0
Intrest2
Strike
250
250
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest197
Last Price1.1Nov 21, 2025
Change
-0%
Bid1.25
Ask4
volume0
Intrest179
Strike
260
260
Last Price4.7Nov 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest35
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
270
270
Last Price8Nov 21, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest18
Last Price1.75Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Strike
280
280
Last Price14.3Nov 10, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.9Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price23.3Nov 10, 2025
Change
-0%
Bid25.5
Ask28.7
volume0
Intrest0
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.5
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0