Comments
Loading...
Woodward (NASDAQ:WWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Woodward à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid161.6
Ask165.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask160.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price116.4May 21, 2025
Change
00%
Bid151.6
Ask155.6
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid146.6
Ask150.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask145.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.5Apr 11, 2025
Change
00%
Bid136.6
Ask140.6
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask135.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0
Strike
120
120
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid121.7
Ask125.7
volume0
Intrest0
Strike
125
125
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price55Jan 08, 2025
Change
00%
Bid116.7
Ask120.7
volume0
Intrest1
Strike
130
130
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price112.35Jun 26, 2025
Change
00%
Bid111.6
Ask115.7
volume0
Intrest2
Strike
135
135
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price42.5Mar 31, 2025
Change
00%
Bid106.7
Ask110.7
volume0
Intrest1
Strike
140
140
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
Strike
145
145
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.3Apr 09, 2025
Change
00%
Bid96.7
Ask100.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Strike
160
160
Last Price1.11May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price30Apr 29, 2025
Change
00%
Bid81.8
Ask85.8
volume0
Intrest1
Strike
165
165
Last Price0.81May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price22.3Jan 06, 2025
Change
00%
Bid76.8
Ask80.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1May 01, 2025
Change
00%
Bid71.8
Ask75.8
volume0
Intrest1
Strike
175
175
Last Price1.36May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price27.5May 14, 2025
Change
00%
Bid66.9
Ask70.9
volume0
Intrest58
Strike
180
180
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest423
Last Price28May 21, 2025
Change
00%
Bid61.9
Ask65.8
volume0
Intrest117
Strike
185
185
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Last Price30.4May 30, 2025
Change
00%
Bid56.8
Ask61
volume0
Intrest73
Strike
190
190
Last Price2.35May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price45.27Jun 23, 2025
Change
00%
Bid52.1
Ask56
volume0
Intrest58
Strike
195
195
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price37.95Jun 17, 2025
Change
00%
Bid46.9
Ask51
volume0
Intrest62
Strike
200
200
Last Price1.25Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price33.86Jun 24, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest25
Strike
210
210
Last Price1.5Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price28.02Jun 26, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest368
Strike
220
220
Last Price0.84Jun 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest325
Last Price9.3Jun 13, 2025
Change
00%
Bid18
Ask21
volume0
Intrest11
Strike
230
230
Last Price1.84Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest386
Last Price9Jun 27, 2025
Change
1.4814.12%
Bid10.2
Ask12.4
volume2
Intrest59
Strike
240
240
Last Price4.47Jun 25, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest32
Last Price4.1Jun 26, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest127
Strike
250
250
Last Price14.9Jun 23, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest10
Last Price2Jun 27, 2025
Change
0.052.44%
Bid1.75
Ask3.2
volume6
Intrest88
Strike
260
260
Last Price31.47Jun 03, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest1
Last Price1.05Jun 16, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest2
Strike
270
270
Last Price40.87Jun 03, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0