WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12Oct 15, 2026
Bid9.8
Ask12.5
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.3Jun 02, 2026
Bid7.3
Ask10.1
volume0
Intrest37
Last Price0.06Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest162
Last Price10.3Jun 02, 2026
Bid4.9
Ask7.7
volume0
Intrest28
Last Price0.07Oct 14, 2026
Bid-
Ask0.8
volume0
Intrest109
Last Price4Oct 16, 2026
Bid2.7
Ask4.3
volume1
Intrest848
Last Price0.4Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest33
Last Price3.7Oct 02, 2026
Bid1.95
Ask4.4
volume0
Intrest92
Last Price1.2Oct 15, 2026
Bid1.4
Ask1.95
volume0
Intrest444
Last Price1.49Oct 16, 2026
Bid1
Ask1.5
volume14
Intrest1147
Last Price2.65Oct 16, 2026
Bid2.95
Ask3.5
volume16
Intrest66
Last Price1.15Oct 16, 2026
Bid0.55
Ask1
volume1
Intrest458
Last Price3.8Oct 08, 2026
Bid4.7
Ask5.7
volume0
Intrest25
Last Price0.53Oct 16, 2026
Bid0.05
Ask0.95
volume3
Intrest546
Last Price5.3Aug 21, 2026
Bid5.8
Ask8
volume0
Intrest20
Last Price0.45Oct 14, 2026
Bid0.05
Ask0.7
volume0
Intrest567
Last Price9.5Jun 25, 2026
Bid7.6
Ask10.3
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid-
Ask0.45
volume1
Intrest126
Last Price11.4Jun 29, 2026
Bid10.1
Ask13.2
volume0
Intrest4
Last Price0.1Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest2386
Last Price-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest1586
Last Price-
Bid20.5
Ask22.5
volume0
Intrest0
