$15.71
0.714.73%
À la clôture: Aug 21, 5:00 PM EST
$15.75
0.040.25%
Après les heures: 9:30 AM EST
WW International Inc Chaîne d'Options
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4May 21, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest2
Strike
5
5
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price9.78Aug 10, 2026
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Jun 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price4.2Aug 20, 2026
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest135
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest61
Last Price1.73Aug 20, 2026
Change
-0%
Bid2.35
Ask4.8
volume0
Intrest228
Strike
12.5
12.5
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price1.5Aug 21, 2026
Change
1.15328.57%
Bid-
Ask2.4
volume24
Intrest284
Strike
15
15
Last Price1.22Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest49
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.85
volume11
Intrest3446
Strike
17.5
17.5
Last Price3.62Aug 20, 2026
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest37
Last Price0.05Aug 21, 2026
Change
0.385.71%
Bid-
Ask0.7
volume2
Intrest1443
Strike
20
20
Last Price5.52Aug 20, 2026
Change
-0%
Bid2.95
Ask5
volume0
Intrest26
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
22.5
22.5
Last Price8.73Jul 31, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Strike
25
25
Last Price9.9Aug 11, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest6
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
30
30
Last Price12Jun 15, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.12Jul 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest168
Strike
40
40
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0