$6.95
-0.4-5.45%
À la fermeture: -
$6.94
-0.0059-0.08%
Après les heures de négociation: 4:28 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TeraWulf à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6Nov 07, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Nov 14, 2024
Change
3.25110.17%
Bid5.6
Ask7.2
volume1
Intrest14
Strike
1
1
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price5Oct 23, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest64
Strike
1.5
1.5
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price6.7Nov 11, 2024
Change
00%
Bid4.9
Ask5
volume0
Intrest1242
Strike
2
2
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price6Nov 12, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest242
Strike
2.5
2.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3200
Last Price4.05Nov 14, 2024
Change
1.9532.5%
Bid3.9
Ask4
volume7
Intrest4782
Strike
3
3
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20277
Last Price3.58Nov 14, 2024
Change
0.6515.37%
Bid3.4
Ask3.5
volume44
Intrest1192
Strike
3.5
3.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23472
Last Price3.1Nov 14, 2024
Change
0.3810.92%
Bid2.9
Ask3
volume15
Intrest6302
Strike
4
4
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14115
Last Price2.7Nov 14, 2024
Change
0.144.93%
Bid2.4
Ask2.5
volume14
Intrest7359
Strike
4.5
4.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13350
Last Price1.97Nov 14, 2024
Change
0.4819.59%
Bid1.9
Ask2
volume204
Intrest13244
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4033
Last Price1.64Nov 14, 2024
Change
0.3316.75%
Bid1.4
Ask1.5
volume78
Intrest10920
Strike
5.5
5.5
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest2701
Last Price0.95Nov 14, 2024
Change
0.4532.14%
Bid0.9
Ask1
volume512
Intrest13709
Strike
6
6
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest4449
Last Price0.56Nov 14, 2024
Change
0.3437.78%
Bid0.45
Ask0.55
volume68
Intrest2764
Strike
6.5
6.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume59
Intrest1116
Last Price0.23Nov 14, 2024
Change
0.3258.18%
Bid0.2
Ask0.25
volume1247
Intrest7449
Strike
7
7
Last Price0.25Nov 14, 2024
Change
0.1292.31%
Bid0.2
Ask0.3
volume482
Intrest2599
Last Price0.05Nov 14, 2024
Change
0.280%
Bid0.05
Ask0.1
volume1141
Intrest1499
Strike
7.5
7.5
Last Price0.55Nov 14, 2024
Change
0.1848.65%
Bid0.55
Ask0.65
volume284
Intrest1104
Last Price0.03Nov 14, 2024
Change
0.1280%
Bid-
Ask0.05
volume1050
Intrest19394
Strike
8
8
Last Price1Nov 14, 2024
Change
0.342.86%
Bid1
Ask1.1
volume138
Intrest1447
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume254
Intrest3856
Strike
8.5
8.5
Last Price1.51Nov 14, 2024
Change
0.2620.8%
Bid1.5
Ask1.6
volume312
Intrest1233
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume110
Intrest13931
Strike
9
9
Last Price2.02Nov 14, 2024
Change
0.5840.28%
Bid2
Ask2.3
volume70
Intrest1302
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume362
Intrest2446
Strike
9.5
9.5
Last Price1.99Nov 14, 2024
Change
0.2413.71%
Bid2.5
Ask2.6
volume1
Intrest620
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume93
Intrest17950
Strike
10
10
Last Price3.1Nov 14, 2024
Change
1.2466.67%
Bid2.85
Ask3.2
volume6
Intrest8
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3075
Strike
10.5
10.5
Last Price2.07Nov 11, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
11
11
Last Price2.25Nov 11, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
11.5
11.5
Last Price3.01Nov 12, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1796
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1924
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
14
14
Last Price5.3Nov 11, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0