$6.99
-0.46-6.17%
À la fermeture: -
$6.99
00.00%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TeraWulf à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Nov 14, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.4Nov 13, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.1Oct 23, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.3Oct 29, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.52Oct 14, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.06Nov 25, 2024
Change
0.215.45%
Bid2.6
Ask5.5
volume2
Intrest14
Strike
3.5
3.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15111
Last Price3.95Nov 07, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest44
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price2.85Nov 21, 2024
Change
00%
Bid2.1
Ask4.5
volume0
Intrest33
Strike
4.5
4.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Last Price2.25Nov 20, 2024
Change
00%
Bid1.95
Ask3
volume0
Intrest112
Strike
5
5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest161
Last Price1.74Nov 25, 2024
Change
0.168.42%
Bid1.45
Ask1.6
volume4
Intrest54
Strike
5.5
5.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13618
Last Price0.95Nov 25, 2024
Change
0.6239.49%
Bid0.95
Ask1.4
volume80
Intrest1449
Strike
6
6
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume71
Intrest771
Last Price0.55Nov 25, 2024
Change
0.547.62%
Bid0.55
Ask0.65
volume37
Intrest1047
Strike
6.5
6.5
Last Price0.12Nov 25, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume843
Intrest594
Last Price0.35Nov 25, 2024
Change
0.3348.53%
Bid0.3
Ask0.35
volume1381
Intrest2781
Strike
7
7
Last Price0.31Nov 25, 2024
Change
0.0624%
Bid0.25
Ask0.4
volume853
Intrest682
Last Price0.17Nov 25, 2024
Change
0.2761.36%
Bid0.15
Ask0.2
volume3692
Intrest1709
Strike
7.5
7.5
Last Price0.7Nov 25, 2024
Change
0.2555.56%
Bid0.6
Ask0.7
volume119
Intrest6282
Last Price0.09Nov 25, 2024
Change
0.1765.38%
Bid0.05
Ask0.1
volume1947
Intrest2956
Strike
8
8
Last Price1.07Nov 25, 2024
Change
0.2428.92%
Bid0.45
Ask1.1
volume112
Intrest502
Last Price0.06Nov 25, 2024
Change
0.0960%
Bid-
Ask0.1
volume583
Intrest1044
Strike
8.5
8.5
Last Price1.19Nov 22, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest34
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume96
Intrest1254
Strike
9
9
Last Price2.32Nov 21, 2024
Change
00%
Bid0.95
Ask2.1
volume0
Intrest5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
9.5
9.5
Last Price-
Change
-
Bid2.35
Ask2.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1944
Strike
10
10
Last Price3.15Nov 21, 2024
Change
00%
Bid2.35
Ask4.3
volume0
Intrest13
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1213
Strike
11
11
Last Price3.7Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest7
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest301
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume10
Intrest76
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0