$14.80
-0.29-1.92%
À la clôture: Sep 30, 5:00 PM EST
$14.90
0.10.68%
Après les heures: 4:17 PM EST
TeraWulf Inc Chaîne d'Options
WULFNASDAQ
TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.85Sep 30, 2026
Change
0.32.12%
Bid13.65
Ask13.9
volume16
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.85Sep 30, 2026
Change
0.251.91%
Bid12.65
Ask12.85
volume10
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.85Sep 30, 2026
Change
0.252.07%
Bid11.65
Ask11.85
volume10
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.8Sep 30, 2026
Change
0.343.05%
Bid10.05
Ask11.55
volume2
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10Sep 30, 2026
Change
0.141.38%
Bid9.1
Ask10.15
volume3
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.91Sep 30, 2026
Change
0.283.05%
Bid8.05
Ask9.1
volume5
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.85Sep 30, 2026
Change
0.212.61%
Bid7.45
Ask8.25
volume11
Intrest10
Strike
7
7
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest5
Last Price6.81Sep 30, 2026
Change
0.446.07%
Bid6.1
Ask7.45
volume9
Intrest17
Strike
8
8
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price5.86Sep 30, 2026
Change
0.345.48%
Bid5.1
Ask6.65
volume1
Intrest5
Strike
9
9
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest7
Last Price4.9Sep 30, 2026
Change
0.356.67%
Bid4
Ask5.25
volume1
Intrest14
Strike
10
10
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price4.15Sep 29, 2026
Change
-0%
Bid3.65
Ask4
volume0
Intrest1
Strike
11
11
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest60
Last Price3.46Sep 30, 2026
Change
0.25.46%
Bid2.97
Ask3.75
volume3
Intrest7
Strike
11.5
11.5
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid-
Ask0.11
volume1
Intrest5
Last Price2.99Sep 30, 2026
Change
0.329.67%
Bid2.47
Ask3.25
volume1
Intrest13
Strike
12
12
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.11
volume2
Intrest1711
Last Price2.28Sep 30, 2026
Change
0.4616.79%
Bid2
Ask2.64
volume5
Intrest47
Strike
12.5
12.5
Last Price0.01Sep 30, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume3
Intrest168
Last Price1.97Sep 30, 2026
Change
0.3515.09%
Bid1.59
Ask2.07
volume16
Intrest70
Strike
13
13
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.04
volume52
Intrest14249
Last Price1.57Sep 30, 2026
Change
0.3317.37%
Bid1.13
Ask1.76
volume16
Intrest75
Strike
13.5
13.5
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume71
Intrest1300
Last Price0.91Sep 30, 2026
Change
0.2823.53%
Bid0.58
Ask1.09
volume50
Intrest52
Strike
14
14
Last Price0.08Sep 30, 2026
Change
0.0220%
Bid0.08
Ask0.12
volume425
Intrest7804
Last Price0.53Sep 30, 2026
Change
0.3841.76%
Bid0.53
Ask0.57
volume121
Intrest297
Strike
14.5
14.5
Last Price0.25Sep 30, 2026
Change
0.0419.05%
Bid0.22
Ask0.26
volume526
Intrest3251
Last Price0.29Sep 30, 2026
Change
0.2445.28%
Bid0.28
Ask0.3
volume748
Intrest467
Strike
15
15
Last Price0.5Sep 30, 2026
Change
0.0819.05%
Bid0.47
Ask0.5
volume924
Intrest2275
Last Price0.15Sep 30, 2026
Change
0.1753.13%
Bid0.13
Ask0.15
volume1637
Intrest3249
Strike
15.5
15.5
Last Price0.85Sep 30, 2026
Change
0.1521.43%
Bid0.82
Ask0.86
volume192
Intrest2384
Last Price0.06Sep 30, 2026
Change
0.1266.67%
Bid0.06
Ask0.08
volume767
Intrest7044
Strike
16
16
Last Price1.23Sep 30, 2026
Change
0.1918.27%
Bid1.15
Ask1.37
volume384
Intrest1222
Last Price0.03Sep 30, 2026
Change
0.0770%
Bid0.03
Ask0.04
volume255
Intrest3950
Strike
16.5
16.5
Last Price1.83Sep 30, 2026
Change
0.427.97%
Bid1.69
Ask1.95
volume122
Intrest5242
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume1056
Intrest6492
Strike
17
17
Last Price2.18Sep 30, 2026
Change
0.2211.22%
Bid2.08
Ask2.53
volume111
Intrest498
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume375
Intrest1983
Strike
17.5
17.5
Last Price2.36Sep 29, 2026
Change
-0%
Bid2.46
Ask2.96
volume0
Intrest5052
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume34
Intrest3975
Strike
18
18
Last Price3.25Sep 30, 2026
Change
0.4415.66%
Bid2.91
Ask3.55
volume2
Intrest168
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.03
volume7
Intrest361
Strike
18.5
18.5
Last Price3.57Sep 30, 2026
Change
0.329.85%
Bid3.25
Ask4.05
volume4
Intrest103
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.02
volume13
Intrest1067
Strike
19
19
Last Price4.03Sep 30, 2026
Change
0.225.77%
Bid4
Ask4.55
volume110
Intrest253
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1488
Strike
19.5
19.5
Last Price4.68Sep 30, 2026
Change
0.8421.87%
Bid4.35
Ask5.05
volume2
Intrest105
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.11
volume3
Intrest4039
Strike
20
20
Last Price5.11Sep 30, 2026
Change
0.7517.2%
Bid4.9
Ask5.55
volume1
Intrest15
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest44
Strike
20.5
20.5
Last Price5.15Sep 28, 2026
Change
-0%
Bid5.45
Ask6.1
volume0
Intrest0
Last Price0.07Sep 30, 2026
Change
0.06600%
Bid-
Ask0.11
volume1
Intrest311
Strike
21
21
Last Price6.18Sep 30, 2026
Change
0.610.75%
Bid6
Ask6.65
volume1
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest363
Strike
21.5
21.5
Last Price6.61Sep 30, 2026
Change
0.386.1%
Bid6.35
Ask6.95
volume1
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5298
Strike
22
22
Last Price7.11Sep 30, 2026
Change
0.466.92%
Bid6.9
Ask7.5
volume1
Intrest1
Last Price0.03Sep 30, 2026
Change
0.0666.67%
Bid-
Ask0.11
volume2
Intrest77
Strike
22.5
22.5
Last Price7.6Sep 30, 2026
Change
-
Bid7.5
Ask8.05
volume2
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest226
Strike
23
23
Last Price8.03Sep 30, 2026
Change
1.8930.78%
Bid7.4
Ask8.55
volume6
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest63
Strike
24
24
Last Price9.07Sep 30, 2026
Change
0.475.47%
Bid9
Ask9.9
volume4
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest136
Strike
25
25
Last Price9.99Sep 30, 2026
Change
0.363.74%
Bid9.6
Ask10.45
volume3
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
26
26
Last Price10.56Sep 28, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest0