$2.98
0.103.47%
À la fermeture: -
$2.75
-0.23-7.72%
Après les heures de négociation: 6:28 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TeraWulf à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.5Mar 26, 2025
Change
00%
Bid1.99
Ask4.45
volume0
Intrest3
Strike
0.5
0.5
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.7Mar 19, 2025
Change
00%
Bid1.43
Ask3.95
volume0
Intrest2
Strike
1
1
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.84Mar 26, 2025
Change
00%
Bid1.2
Ask3.45
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price0.89Apr 01, 2025
Change
00%
Bid0.74
Ask1.05
volume0
Intrest10
Strike
2
2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest110
Last Price0.47Apr 02, 2025
Change
0.274.07%
Bid0.46
Ask0.51
volume597
Intrest250
Strike
2.5
2.5
Last Price0.02Apr 02, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume29
Intrest4423
Last Price0.11Apr 02, 2025
Change
0.0337.5%
Bid0.11
Ask0.12
volume2690
Intrest4998
Strike
3
3
Last Price0.13Apr 02, 2025
Change
0.1145.83%
Bid0.12
Ask0.15
volume94
Intrest804
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume778
Intrest9292
Strike
3.5
3.5
Last Price0.6Apr 02, 2025
Change
0.1722.08%
Bid0.43
Ask0.57
volume2
Intrest246
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest8069
Strike
4
4
Last Price1.28Apr 01, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest127
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2748
Strike
4.5
4.5
Last Price1.56Apr 02, 2025
Change
0.063.7%
Bid1.46
Ask2.72
volume1
Intrest16
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
5
5
Last Price1.99Apr 02, 2025
Change
0.3213.85%
Bid2
Ask2.38
volume10
Intrest11
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
5.5
5.5
Last Price2.93Mar 31, 2025
Change
00%
Bid2.41
Ask2.8
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
6
6
Last Price2.47Mar 05, 2025
Change
00%
Bid2.98
Ask3.05
volume0
Intrest0
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
6.5
6.5
Last Price3.42Mar 11, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest5
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
7
7
Last Price4.65Mar 31, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4.55
Ask5.05
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid5
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.95
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid6.05
Ask6.55
volume0
Intrest0