$8.58
-0.16-1.83%
À la fermeture: -
$8.66
0.080.93%
Après les heures de négociation: Jul 25, 7:59 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Union à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.4Jul 25, 2025
Change
0.46.9%
Bid5.3
Ask5.7
volume2
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Jul 18, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.12Jul 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.7Jul 23, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest20
Strike
6
6
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price1.55Jul 25, 2025
Change
0.3417.99%
Bid1.45
Ask1.9
volume7
Intrest31
Strike
7
7
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume55
Intrest2957
Last Price0.8Jul 25, 2025
Change
0.1616.67%
Bid0.75
Ask0.85
volume288
Intrest1519
Strike
8
8
Last Price0.22Jul 25, 2025
Change
0.014.35%
Bid0.2
Ask0.25
volume245
Intrest11070
Last Price0.3Jul 25, 2025
Change
0.1533.33%
Bid0.25
Ask0.3
volume1198
Intrest18819
Strike
9
9
Last Price0.66Jul 25, 2025
Change
0.011.54%
Bid0.65
Ask0.7
volume149
Intrest8801
Last Price0.09Jul 25, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume142
Intrest4709
Strike
10
10
Last Price1.54Jul 25, 2025
Change
0.1410%
Bid1.45
Ask1.55
volume12
Intrest3365
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest4594
Strike
11
11
Last Price2.43Jul 25, 2025
Change
0.188%
Bid2.15
Ask2.75
volume20
Intrest179
Last Price0.05Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest4294
Strike
12
12
Last Price3.42Jul 25, 2025
Change
0.226.87%
Bid3.3
Ask3.6
volume100
Intrest310
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest709
Strike
13
13
Last Price4.49Jun 26, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest52
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest363
Strike
14
14
Last Price3.6Apr 01, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
15
15
Last Price5.4Apr 08, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price8.25Jul 18, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price9.2Jul 18, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
19
19
Last Price8.6Jan 31, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0