$9.81
0.060.62%
À la fermeture: -
$9.81
0.000.00%
Après les heures de négociation: Apr 17, 4:32 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Union à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Mar 18, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Dec 30, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.96Apr 17, 2025
Change
0.8417.5%
Bid3.6
Ask4.1
volume2
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Apr 17, 2025
Change
00%
Bid2.65
Ask3.2
volume1
Intrest5
Strike
7
7
Last Price0.36Apr 17, 2025
Change
0.28350%
Bid-
Ask0.2
volume1
Intrest90
Last Price2Apr 15, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest19
Strike
8
8
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest329
Last Price1.02Apr 17, 2025
Change
0.1714.29%
Bid0.95
Ask1.05
volume4
Intrest193
Strike
9
9
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume16
Intrest2170
Last Price0.36Apr 17, 2025
Change
0.039.09%
Bid0.35
Ask0.4
volume96
Intrest1061
Strike
10
10
Last Price0.49Apr 17, 2025
Change
0.1118.33%
Bid0.45
Ask0.55
volume39
Intrest4304
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume38
Intrest10930
Strike
11
11
Last Price1.19Apr 17, 2025
Change
0.2115%
Bid1.05
Ask1.6
volume2
Intrest8715
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest6851
Strike
12
12
Last Price2.75Apr 09, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest161
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5540
Strike
13
13
Last Price2.32Mar 20, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest563
Strike
14
14
Last Price2.94Mar 07, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
15
15
Last Price4.42Mar 12, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price5.54Oct 29, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price6.32Dec 03, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0