$10.55
0.060.57%
Pré-commercialisation: Jan 3, 7:56 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Union à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.5Dec 24, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest127
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.64Jan 02, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest5
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Last Price4.63Dec 31, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest2
Strike
8
8
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Last Price2.16Dec 18, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest5
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest569
Last Price0.6Jan 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest114
Strike
10
10
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6405
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1203
Strike
11
11
Last Price0.5Jan 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1894
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4658
Strike
12
12
Last Price1.7Jan 02, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest508
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4325
Strike
13
13
Last Price2.41Dec 30, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest89
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6423
Strike
14
14
Last Price3.56Dec 23, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest45
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
15
15
Last Price4.3Dec 12, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
16
16
Last Price3.76Jun 18, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
17
17
Last Price6.33Dec 03, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.08May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest1
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price0.04May 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0