Comments
Loading...
Western Union (NYSE:WU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Western Union à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.37May 30, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Apr 24, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.89May 21, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.91May 16, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3May 29, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest12
Strike
7
7
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price1.2Jun 02, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest17
Strike
8
8
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Last Price0.38Jun 02, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest306
Strike
9
9
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4420
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2590
Strike
10
10
Last Price1.01Jun 02, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest5505
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
11
11
Last Price1.93May 30, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest64
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
12
12
Last Price2.31May 20, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.6May 22, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price4.44May 21, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price8Apr 23, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price11.02Jun 02, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest2