Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Willis Towers Watson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Willis Towers Watson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.7
Ask124.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask119.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask109.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
270
270
Last Price0.3Jun 02, 2025
Change
1.3581.82%
Bid0.05
Ask0.65
volume65
Intrest1466
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
280
280
Last Price0.7Jun 02, 2025
Change
0.6548.15%
Bid0.15
Ask2.6
volume1
Intrest163
Last Price29Apr 24, 2025
Change
00%
Bid26.8
Ask30.3
volume0
Intrest1
Strike
290
290
Last Price2.65May 23, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest2
Last Price9.2May 14, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest2
Strike
300
300
Last Price1.87Jun 02, 2025
Change
0.9834.39%
Bid1.15
Ask2.2
volume66
Intrest1636
Last Price10.35May 29, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest4
Strike
310
310
Last Price5.8May 20, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest4
Last Price5.1May 30, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest67
Strike
320
320
Last Price19.3Apr 29, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest1
Last Price2.5May 16, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest277
Strike
330
330
Last Price25.7May 15, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest2
Last Price0.7May 14, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest1
Strike
340
340
Last Price37.2Apr 29, 2025
Change
00%
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.5
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid140.5
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.5
Ask154.8
volume0
Intrest0