$127.71
3.733.01%
À la fermeture: -
$127.31
-0.40-0.31%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Prévisions Wintrust Financial (WTFC)ActualitésGains
Wintrust Financial (WTFC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtWintrust Financial (NASDAQ:WTFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wintrust Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.7Jun 03, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest3
Strike
120
120
Last Price5.38Jun 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price1.1Jun 23, 2025
Change
00%
Bid2.4
Ask6.6
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price0.65Jun 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0