$210.91
0.000.00%
Pré-commercialisation: Feb 21, 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de West Pharmaceutical Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour West Pharmaceutical Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask98.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Feb 14, 2025
Change
00%
Bid69.2
Ask73.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.4Feb 18, 2025
Change
00%
Bid59.3
Ask63.9
volume0
Intrest1
Strike
150
150
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask58.8
volume0
Intrest0
Strike
155
155
Last Price0.63Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid49.4
Ask53.7
volume0
Intrest0
Strike
160
160
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
165
165
Last Price1.22Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
170
170
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
175
175
Last Price1.8Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price32.5Feb 21, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest18
Strike
180
180
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Last Price27Feb 21, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest2
Strike
185
185
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price32.23Feb 14, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest3
Strike
190
190
Last Price1.5Feb 21, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest22
Last Price19.5Feb 21, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest43
Strike
195
195
Last Price2.54Feb 21, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest43
Last Price14.8Feb 21, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest52
Strike
200
200
Last Price3.9Feb 21, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest108
Last Price8.1Feb 21, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest173
Strike
210
210
Last Price7.66Feb 21, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest81
Last Price4.5Feb 21, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest177
Strike
220
220
Last Price14.4Feb 21, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest30
Last Price2.15Feb 21, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest294
Strike
230
230
Last Price26.87Feb 20, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest111
Last Price1Feb 21, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest189
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest104
Strike
250
250
Last Price39.95Feb 21, 2025
Change
00%
Bid36.9
Ask41.3
volume0
Intrest1
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
260
260
Last Price55.4Feb 13, 2025
Change
00%
Bid46.6
Ask51.2
volume0
Intrest7
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
270
270
Last Price5.9Feb 13, 2025
Change
00%
Bid57
Ask61.5
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
280
280
Last Price8.4Nov 25, 2024
Change
00%
Bid67.3
Ask71.5
volume0
Intrest1
Last Price0.87Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
290
290
Last Price8.2Dec 12, 2024
Change
00%
Bid77.5
Ask81.5
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
300
300
Last Price10.7Dec 12, 2024
Change
00%
Bid86.6
Ask91.4
volume0
Intrest0
Last Price23.4Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price105Feb 13, 2025
Change
00%
Bid97.9
Ask101.5
volume0
Intrest10
Last Price16.5Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
320
320
Last Price111.1Feb 13, 2025
Change
00%
Bid107.4
Ask111.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest338
Strike
330
330
Last Price125.1Feb 13, 2025
Change
00%
Bid117.3
Ask121.5
volume0
Intrest0
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest46
Strike
340
340
Last Price135Feb 13, 2025
Change
00%
Bid127.3
Ask131.5
volume0
Intrest2
Last Price0.58Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
350
350
Last Price145.5Feb 13, 2025
Change
00%
Bid136.9
Ask141.4
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest289
Strike
360
360
Last Price157Feb 13, 2025
Change
00%
Bid146.9
Ask151.4
volume0
Intrest0
Last Price5.5Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
370
370
Last Price33.6Jan 21, 2025
Change
00%
Bid157
Ask161.4
volume0
Intrest2
Last Price5.53Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price41.4Jan 21, 2025
Change
00%
Bid166.7
Ask171.2
volume0
Intrest1
Last Price3.75Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price182.6Feb 13, 2025
Change
00%
Bid176.9
Ask181.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
400
400
Last Price197Feb 13, 2025
Change
00%
Bid186.9
Ask191.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid196.9
Ask201.4
volume0
Intrest0
Last Price7Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
420
420
Last Price-
Change
-
Bid206.9
Ask211.4
volume0
Intrest0
Last Price1.4Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid217
Ask221.4
volume0
Intrest0
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid227.1
Ask231.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid237
Ask241.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid247.3
Ask251.5
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid257.2
Ask261.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid267.3
Ask271.5
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
490
490
Last Price-
Change
-
Bid277.1
Ask281.4
volume0
Intrest0