$224.69
6.112.80%
À la fermeture: -
$224.69
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de West Pharmaceutical Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour West Pharmaceutical Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price78.4Apr 24, 2025
Change
00%
Bid97.5
Ask101.9
volume0
Intrest1
Strike
125
125
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid72.5
Ask76.8
volume0
Intrest1
Strike
150
150
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price56Apr 11, 2025
Change
00%
Bid62.5
Ask67
volume0
Intrest1
Strike
160
160
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price71Feb 28, 2025
Change
00%
Bid57.6
Ask62
volume0
Intrest1
Strike
165
165
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
170
170
Last Price2.6Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price55.3Mar 12, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest1
Strike
175
175
Last Price2.61May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price33May 28, 2025
Change
00%
Bid42.6
Ask45.9
volume0
Intrest11
Strike
180
180
Last Price0.27May 30, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
Strike
185
185
Last Price0.1Jun 06, 2025
Change
0.990%
Bid-
Ask0.25
volume1
Intrest355
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
190
190
Last Price1.2May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest66
Last Price15.35May 23, 2025
Change
00%
Bid27.8
Ask31.1
volume0
Intrest6
Strike
195
195
Last Price2.1Jun 02, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest20
Last Price24.86Jun 06, 2025
Change
12.3598.72%
Bid23
Ask26.2
volume1
Intrest9
Strike
200
200
Last Price0.4Jun 06, 2025
Change
0.4150.62%
Bid-
Ask2.5
volume15
Intrest128
Last Price15.5Jun 06, 2025
Change
3.529.17%
Bid13.7
Ask17
volume4
Intrest101
Strike
210
210
Last Price2.02Jun 06, 2025
Change
0.2812.17%
Bid0.95
Ask3.3
volume10
Intrest98
Last Price7.5Jun 06, 2025
Change
366.67%
Bid5.6
Ask8.9
volume6
Intrest673
Strike
220
220
Last Price3.67Jun 06, 2025
Change
10.5574.19%
Bid2.8
Ask4
volume16
Intrest58
Last Price2.53Jun 06, 2025
Change
0.9358.12%
Bid2.35
Ask2.95
volume8
Intrest374
Strike
230
230
Last Price20May 30, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest26
Last Price0.27Jun 06, 2025
Change
0.0735%
Bid0.25
Ask0.7
volume22
Intrest150
Strike
240
240
Last Price29.3Apr 03, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.38Jun 06, 2025
Change
0.025.56%
Bid0.05
Ask0.7
volume1
Intrest46
Strike
250
250
Last Price37.4May 05, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
260
260
Last Price52.5May 14, 2025
Change
00%
Bid33.7
Ask37.9
volume0
Intrest0
Last Price5.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid43.2
Ask47.9
volume0
Intrest0
Last Price1.68Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
280
280
Last Price70.5May 02, 2025
Change
00%
Bid53.2
Ask57.9
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price89Feb 13, 2025
Change
00%
Bid63.2
Ask67.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
300
300
Last Price98.42Feb 13, 2025
Change
00%
Bid73.2
Ask77.9
volume0
Intrest0
Last Price3.55Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
310
310
Last Price91.69Jun 05, 2025
Change
00%
Bid83.9
Ask87.9
volume0
Intrest33
Last Price2.72Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
320
320
Last Price101.72Jun 05, 2025
Change
00%
Bid93.9
Ask97.8
volume0
Intrest0
Last Price2.85Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price32.1Feb 10, 2025
Change
00%
Bid103.2
Ask107.9
volume0
Intrest0
Last Price5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price38.1Feb 10, 2025
Change
00%
Bid113.2
Ask117.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
350
350
Last Price43.5Feb 10, 2025
Change
00%
Bid123.2
Ask127.9
volume0
Intrest0
Last Price18.08Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
360
360
Last Price149.6May 15, 2025
Change
00%
Bid133.2
Ask137.9
volume0
Intrest0
Last Price2.49Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid143.2
Ask147.9
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid153.2
Ask157.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid163.2
Ask167.9
volume0
Intrest0
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid173.2
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid183.2
Ask187.9
volume0
Intrest0
Last Price11.2Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid193.2
Ask197.9
volume0
Intrest0
Last Price9.5Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid203.2
Ask207.9
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid213.2
Ask217.9
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid223.2
Ask227.9
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid233.2
Ask237.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid243.2
Ask247.9
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid253.2
Ask257.9
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid263.2
Ask267.9
volume0
Intrest0