$263.51
-15.59-5.59%
À la fermeture: -
$263.51
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de West Pharmaceutical Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour West Pharmaceutical Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.7
Ask125.4
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid116.6
Ask120.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.5
volume0
Intrest0
Strike
160
160
Last Price0.75Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Strike
165
165
Last Price0.22Jul 25, 2025
Change
1.2885.33%
Bid-
Ask0.6
volume40
Intrest20
Last Price-
Change
-
Bid91.7
Ask95.5
volume0
Intrest0
Strike
170
170
Last Price0.66Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
175
175
Last Price1.14Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Strike
180
180
Last Price1.12Jul 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Strike
185
185
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price30Jul 22, 2025
Change
00%
Bid71.8
Ask75.4
volume0
Intrest2
Strike
190
190
Last Price0.15Jul 25, 2025
Change
0.1200%
Bid-
Ask0.35
volume1
Intrest58
Last Price-
Change
-
Bid66.7
Ask70.7
volume0
Intrest0
Strike
195
195
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest275
Last Price83Jul 24, 2025
Change
00%
Bid61.8
Ask66
volume0
Intrest559
Strike
200
200
Last Price0.1Jul 25, 2025
Change
0.3376.74%
Bid-
Ask0.1
volume1
Intrest43
Last Price52Jul 25, 2025
Change
36.81242.33%
Bid52.1
Ask55.4
volume1
Intrest465
Strike
210
210
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price60Jul 24, 2025
Change
00%
Bid42.2
Ask45.6
volume0
Intrest91
Strike
220
220
Last Price0.27Jul 25, 2025
Change
0.1840%
Bid-
Ask0.3
volume6
Intrest124
Last Price35.7Jul 25, 2025
Change
12.425.78%
Bid32.4
Ask35.9
volume2
Intrest571
Strike
230
230
Last Price0.47Jul 25, 2025
Change
0.012.17%
Bid0.05
Ask1.3
volume2
Intrest42
Last Price24.67Jul 25, 2025
Change
13.8335.92%
Bid22.7
Ask26
volume2
Intrest53
Strike
240
240
Last Price0.65Jul 25, 2025
Change
0.2527.78%
Bid0.4
Ask1.15
volume28
Intrest38
Last Price26.2Jul 24, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest90
Strike
250
250
Last Price1.5Jul 25, 2025
Change
1.753.13%
Bid1
Ask1.9
volume54
Intrest109
Last Price9.76Jul 25, 2025
Change
12.4456.04%
Bid7.6
Ask8.9
volume12
Intrest11
Strike
260
260
Last Price4.43Jul 25, 2025
Change
1.2338.44%
Bid3.5
Ask5.4
volume35
Intrest20
Last Price4Jul 25, 2025
Change
12.475.61%
Bid3.1
Ask5.4
volume46
Intrest98
Strike
270
270
Last Price9.5Jul 25, 2025
Change
2.6538.69%
Bid9.5
Ask10.3
volume839
Intrest644
Last Price1.6Jul 25, 2025
Change
7.983.16%
Bid0.95
Ask2.6
volume7
Intrest104
Strike
280
280
Last Price17.21Jul 25, 2025
Change
6.357.75%
Bid16.2
Ask19.7
volume44
Intrest45
Last Price0.85Jul 25, 2025
Change
4.1583%
Bid0.55
Ask2.2
volume13
Intrest17
Strike
290
290
Last Price25Jul 25, 2025
Change
9.3559.74%
Bid25.5
Ask28.9
volume4
Intrest6
Last Price0.5Jul 25, 2025
Change
2.2581.82%
Bid0.4
Ask0.55
volume117
Intrest142
Strike
300
300
Last Price36.4Jul 25, 2025
Change
8.731.41%
Bid34.8
Ask38.7
volume50
Intrest52
Last Price1.9Jul 24, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Strike
310
310
Last Price30.3Jul 24, 2025
Change
00%
Bid44.9
Ask48.5
volume0
Intrest1
Last Price0.05Jul 25, 2025
Change
1.3596.43%
Bid-
Ask2.1
volume1
Intrest4
Strike
320
320
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Last Price1.65Jul 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.8
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.7
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.7
Ask128.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.7
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.7
Ask148.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154.7
Ask158.7
volume0
Intrest0